38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,400 | 159,600 | 155,300 | 155,900 | -1,700 | -1.1 | 13,218 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,500 | 157,600 | 146,500 | 153,100 | +6,300 | +4.3 | 34,873 | |
141,500 | 147,600 | 136,700 | 146,800 | +5,400 | +3.8 | 27,726 | |
140,600 | 150,800 | 133,600 | 141,400 | +3,800 | +2.8 | 34,445 | |
125,000 | 147,700 | 124,200 | 137,600 | +2,200 | +1.6 | 51,159 | |
107,600 | 150,700 | 103,000 | 135,400 | +42,800 | +46.2 | 61,079 | |
133,100 | 135,700 | 91,300 | 92,600 | -38,400 | -29.3 | 53,144 | |
153,100 | 154,600 | 108,500 | 131,000 | -26,100 | -16.6 | 69,901 | |
155,200 | 165,700 | 155,100 | 157,100 | -900 | -0.6 | 40,401 | |
179,800 | 182,300 | 157,000 | 158,000 | -23,300 | -12.9 | 36,121 | |
183,000 | 184,200 | 179,700 | 181,300 | -900 | -0.5 | 23,195 | |
177,000 | 182,300 | 176,700 | 182,200 | +5,100 | +2.9 | 18,677 | |
176,100 | 180,200 | 174,100 | 177,100 | +2,100 | +1.2 | 29,714 | |
166,400 | 176,400 | 165,600 | 175,000 | +8,300 | +5.0 | 32,043 | |
161,200 | 167,000 | 160,300 | 166,700 | +6,000 | +3.7 | 16,726 | |
160,400 | 161,200 | 158,300 | 160,700 | +2,200 | +1.4 | 11,056 | |
161,300 | 162,400 | 156,500 | 158,500 | -2,800 | -1.7 | 18,823 | |
161,800 | 161,800 | 160,200 | 161,300 | +300 | +0.2 | 2,197 | |
155,400 | 161,900 | 154,700 | 161,000 | +5,500 | +3.5 | 13,843 | |
158,000 | 159,600 | 153,800 | 155,500 | -1,100 | -0.7 | 34,046 | |
164,400 | 167,000 | 154,600 | 156,600 | -8,300 | -5.0 | 38,215 | |
167,000 | 167,900 | 162,600 | 164,900 | -2,300 | -1.4 | 22,839 | |
162,900 | 167,800 | 161,300 | 167,200 | +4,600 | +2.8 | 41,547 | |
158,000 | 163,600 | 156,500 | 162,600 | +6,000 | +3.8 | 35,283 | |
158,000 | 161,900 | 151,500 | 156,600 | -4,000 | -2.5 | 32,277 | |
165,300 | 167,800 | 156,900 | 160,600 | -3,300 | -2.0 | 33,110 | |
164,800 | 164,800 | 160,200 | 163,900 | -1,400 | -0.8 | 32,785 | |
163,000 | 166,400 | 162,400 | 165,300 | +3,300 | +2.0 | 24,577 | |
160,900 | 164,700 | 160,800 | 162,000 | +700 | +0.4 | 25,379 | |
157,700 | 163,600 | 156,800 | 161,300 | +3,600 | +2.3 | 32,406 | |
154,900 | 158,400 | 152,300 | 157,700 | +3,600 | +2.3 | 39,053 |