38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,400 | 159,600 | 155,300 | 155,900 | -1,700 | -1.1 | 13,218 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,900 | 174,000 | 171,400 | 172,700 | -500 | -0.3 | 13,815 | |
175,000 | 176,400 | 171,500 | 173,200 | -2,400 | -1.4 | 20,300 | |
176,300 | 177,500 | 172,300 | 175,600 | -700 | -0.4 | 23,391 | |
173,000 | 177,000 | 171,500 | 176,300 | +4,800 | +2.8 | 14,675 | |
170,300 | 172,800 | 169,600 | 171,500 | +1,400 | +0.8 | 12,934 | |
165,400 | 174,000 | 165,200 | 170,100 | +6,000 | +3.7 | 19,951 | |
162,600 | 169,000 | 162,600 | 164,100 | +1,500 | +0.9 | 25,377 | |
166,100 | 167,400 | 160,400 | 162,600 | -3,000 | -1.8 | 29,717 | |
177,800 | 177,900 | 162,500 | 165,600 | -12,600 | -7.1 | 29,979 | |
179,600 | 181,100 | 177,600 | 178,200 | -1,800 | -1.0 | 15,866 | |
180,900 | 183,300 | 178,200 | 180,000 | +1,000 | +0.6 | 25,502 | |
181,400 | 181,700 | 176,500 | 179,000 | -1,900 | -1.1 | 17,721 | |
179,500 | 181,700 | 175,600 | 180,900 | +2,100 | +1.2 | 16,785 | |
175,000 | 180,000 | 170,600 | 178,800 | +5,500 | +3.2 | 34,859 | |
172,400 | 177,000 | 171,700 | 173,300 | -2,500 | -1.4 | 14,847 | |
176,600 | 179,600 | 175,300 | 175,800 | -1,300 | -0.7 | 17,514 | |
177,500 | 179,900 | 174,200 | 177,100 | -1,200 | -0.7 | 35,668 | |
177,000 | 180,300 | 176,300 | 178,300 | -500 | -0.3 | 21,916 | |
181,600 | 181,600 | 173,000 | 178,800 | +1,200 | +0.7 | 21,920 | |
174,700 | 180,800 | 172,100 | 177,600 | +3,700 | +2.1 | 24,997 | |
174,400 | 176,700 | 170,300 | 173,900 | -100 | -0.1 | 15,528 | |
168,900 | 174,400 | 163,600 | 174,000 | +5,800 | +3.4 | 18,959 | |
169,100 | 174,200 | 165,200 | 168,200 | -600 | -0.4 | 21,457 | |
163,900 | 170,800 | 163,100 | 168,800 | +3,300 | +2.0 | 18,384 | |
172,800 | 173,200 | 163,400 | 165,500 | -7,100 | -4.1 | 24,865 | |
174,400 | 175,500 | 170,100 | 172,600 | -4,300 | -2.4 | 21,545 | |
179,700 | 180,600 | 169,500 | 176,900 | -3,200 | -1.8 | 24,901 | |
186,000 | 189,400 | 179,200 | 180,100 | -2,000 | -1.1 | 27,635 | |
176,400 | 183,400 | 173,200 | 182,100 | +6,100 | +3.5 | 34,094 | |
182,200 | 183,900 | 164,100 | 176,000 | -7,000 | -3.8 | 43,331 |