38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,400 | 159,600 | 155,300 | 155,900 | -1,700 | -1.1 | 13,218 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,700 | 144,500 | 138,200 | 141,800 | -1,600 | -1.1 | 19,650 | |
145,300 | 145,300 | 142,100 | 143,400 | -2,200 | -1.5 | 23,893 | |
145,500 | 146,400 | 144,700 | 145,600 | -200 | -0.1 | 14,380 | |
147,100 | 147,400 | 144,700 | 145,800 | -800 | -0.5 | 27,209 | |
149,100 | 150,000 | 146,400 | 146,600 | -2,300 | -1.5 | 27,684 | |
150,500 | 151,200 | 147,700 | 148,900 | -1,400 | -0.9 | 28,050 | |
147,700 | 150,300 | 147,400 | 150,300 | +2,100 | +1.4 | 14,011 | |
149,300 | 149,800 | 146,700 | 148,200 | -800 | -0.5 | 16,837 | |
147,800 | 150,000 | 147,800 | 149,000 | +1,500 | +1.0 | 12,797 | |
153,500 | 153,500 | 147,500 | 147,500 | -6,500 | -4.2 | 24,024 | |
153,500 | 154,600 | 151,300 | 154,000 | +600 | +0.4 | 26,529 | |
156,500 | 157,300 | 152,900 | 153,400 | -1,900 | -1.2 | 15,071 | |
153,100 | 155,400 | 151,500 | 155,300 | +1,200 | +0.8 | 25,917 | |
152,000 | 157,400 | 151,800 | 154,100 | +3,000 | +2.0 | 89,829 | |
154,600 | 155,100 | 148,800 | 151,100 | -7,500 | -4.7 | 78,522 | |
162,100 | 162,100 | 158,400 | 158,600 | -2,600 | -1.6 | 11,464 | |
163,400 | 163,700 | 160,000 | 161,200 | -2,200 | -1.3 | 16,692 | |
163,300 | 164,300 | 159,600 | 163,400 | +2,100 | +1.3 | 18,725 | |
160,500 | 167,900 | 159,600 | 161,300 | +1,600 | +1.0 | 19,377 | |
162,300 | 163,300 | 158,100 | 159,700 | -3,000 | -1.8 | 13,408 | |
163,000 | 166,600 | 161,300 | 162,700 | +600 | +0.4 | 16,063 | |
162,500 | 164,800 | 160,600 | 162,100 | +200 | +0.1 | 14,261 | |
161,500 | 162,500 | 160,100 | 161,900 | +300 | +0.2 | 4,940 | |
157,200 | 161,700 | 156,600 | 161,600 | +4,700 | +3.0 | 14,724 | |
155,200 | 159,200 | 154,900 | 156,900 | +1,500 | +1.0 | 18,302 | |
157,700 | 158,000 | 153,600 | 155,400 | -2,100 | -1.3 | 11,716 | |
154,700 | 159,500 | 153,600 | 157,500 | +3,800 | +2.5 | 21,902 | |
153,000 | 155,900 | 151,400 | 153,700 | +1,200 | +0.8 | 17,908 | |
153,200 | 155,200 | 151,600 | 152,500 | -1,100 | -0.7 | 13,223 | |
155,000 | 158,900 | 152,100 | 153,600 | -2,000 | -1.3 | 21,998 |