38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,700 | 109,700 | 108,700 | 109,500 | +800 | +0.7 | 527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,900 | 117,900 | 116,300 | 116,900 | -800 | -0.7 | 756 | |
116,900 | 117,700 | 116,100 | 117,700 | +700 | +0.6 | 626 | |
118,300 | 118,300 | 116,700 | 117,000 | -1,300 | -1.1 | 877 | |
118,200 | 118,800 | 117,800 | 118,300 | +300 | +0.3 | 990 | |
116,500 | 118,300 | 116,500 | 118,000 | +1,500 | +1.3 | 866 | |
115,900 | 116,800 | 115,300 | 116,500 | +600 | +0.5 | 1,717 | |
116,000 | 116,000 | 115,400 | 115,900 | 0 | 0.0 | 542 | |
114,600 | 116,000 | 114,600 | 115,900 | +1,000 | +0.9 | 790 | |
114,200 | 115,600 | 114,200 | 114,900 | +200 | +0.2 | 593 | |
114,200 | 115,200 | 114,000 | 114,700 | +400 | +0.3 | 1,156 | |
113,900 | 114,900 | 113,800 | 114,300 | 0 | 0.0 | 894 | |
113,300 | 114,500 | 113,300 | 114,300 | +1,000 | +0.9 | 688 | |
112,600 | 113,500 | 112,600 | 113,300 | +300 | +0.3 | 517 | |
112,500 | 113,300 | 112,400 | 113,000 | +900 | +0.8 | 692 | |
112,700 | 112,700 | 111,400 | 112,100 | -900 | -0.8 | 521 | |
114,200 | 114,200 | 112,700 | 113,000 | -300 | -0.3 | 572 | |
113,000 | 113,400 | 112,400 | 113,300 | +500 | +0.4 | 475 | |
113,000 | 113,100 | 111,900 | 112,800 | +600 | +0.5 | 666 | |
111,900 | 112,500 | 111,800 | 112,200 | +300 | +0.3 | 492 | |
112,800 | 113,100 | 111,900 | 111,900 | -1,100 | -1.0 | 737 | |
112,200 | 113,700 | 112,200 | 113,000 | +500 | +0.4 | 655 | |
112,100 | 113,100 | 112,100 | 112,500 | +400 | +0.4 | 678 | |
112,500 | 113,000 | 111,900 | 112,100 | -400 | -0.4 | 996 | |
112,100 | 112,700 | 111,200 | 112,500 | +600 | +0.5 | 937 | |
114,300 | 114,600 | 111,400 | 111,900 | -2,900 | -2.5 | 1,324 | |
113,900 | 115,200 | 112,800 | 114,800 | +1,500 | +1.3 | 2,394 | |
111,300 | 113,600 | 110,900 | 113,300 | +1,600 | +1.4 | 1,419 | |
112,200 | 112,200 | 110,200 | 111,700 | -800 | -0.7 | 1,861 | |
111,200 | 112,700 | 111,000 | 112,500 | +400 | +0.4 | 1,087 | |
111,400 | 112,600 | 110,800 | 112,100 | +1,400 | +1.3 | 945 |