38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,600 | 110,000 | 108,700 | 109,700 | -100 | -0.1 | 1,277 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,300 | 113,600 | 110,900 | 113,300 | +1,600 | +1.4 | 1,419 | |
112,200 | 112,200 | 110,200 | 111,700 | -800 | -0.7 | 1,861 | |
111,200 | 112,700 | 111,000 | 112,500 | +400 | +0.4 | 1,087 | |
111,400 | 112,600 | 110,800 | 112,100 | +1,400 | +1.3 | 945 | |
110,300 | 111,000 | 109,300 | 110,700 | +400 | +0.4 | 805 | |
110,500 | 111,100 | 109,900 | 110,300 | -500 | -0.5 | 746 | |
110,400 | 110,900 | 110,200 | 110,800 | +700 | +0.6 | 738 | |
109,200 | 110,300 | 109,000 | 110,100 | +600 | +0.5 | 931 | |
107,500 | 109,900 | 107,500 | 109,500 | +1,800 | +1.7 | 1,220 | |
108,700 | 109,000 | 107,100 | 107,700 | -1,000 | -0.9 | 1,381 | |
109,600 | 110,100 | 108,300 | 108,700 | -200 | -0.2 | 2,606 | |
109,300 | 109,800 | 108,000 | 108,900 | -1,400 | -1.3 | 1,321 | |
110,000 | 112,200 | 110,000 | 110,300 | -600 | -0.5 | 1,341 | |
112,000 | 112,000 | 110,100 | 110,900 | -800 | -0.7 | 839 | |
111,400 | 112,100 | 110,600 | 111,700 | -500 | -0.4 | 672 | |
112,000 | 112,800 | 111,700 | 112,200 | +100 | +0.1 | 920 | |
110,900 | 112,400 | 110,900 | 112,100 | +1,400 | +1.3 | 917 | |
111,400 | 111,500 | 110,100 | 110,700 | -1,000 | -0.9 | 1,499 | |
111,800 | 112,100 | 111,300 | 111,700 | -400 | -0.4 | 476 | |
111,300 | 112,400 | 111,300 | 112,100 | +800 | +0.7 | 608 | |
112,100 | 112,600 | 111,100 | 111,300 | +100 | +0.1 | 872 | |
110,500 | 111,600 | 110,300 | 111,200 | +800 | +0.7 | 876 | |
112,500 | 112,700 | 110,200 | 110,400 | -2,500 | -2.2 | 2,000 | |
111,900 | 113,000 | 111,600 | 112,900 | +1,300 | +1.2 | 1,991 | |
111,500 | 112,000 | 111,300 | 111,600 | +100 | +0.1 | 1,046 | |
109,800 | 111,500 | 109,500 | 111,500 | +2,300 | +2.1 | 1,804 | |
109,500 | 109,600 | 108,700 | 109,200 | +200 | +0.2 | 1,027 | |
108,700 | 109,600 | 108,200 | 109,000 | +200 | +0.2 | 949 | |
108,500 | 109,000 | 108,200 | 108,800 | +400 | +0.4 | 447 | |
108,600 | 108,700 | 108,000 | 108,400 | - | - | 586 |