3459 サムティR 東証R 09:50
86,600円
前日比
-200 (-0.23%)
比較される銘柄: 日経ブル2大和日経レバ農中Ex―F
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.1 1.51 6.00
昨年来高値: 98,600 (16/03/31)
昨年来安値: 78,500 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 86,700 86,700 86,500 86,600 -200 -0.2 217

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 87,100 87,300 86,600 86,800 -200 -0.2 1,471
17/01/13 87,000 87,000 86,600 87,000 0 0.0 1,325
17/01/12 87,500 87,700 87,000 87,000 -600 -0.7 1,846
17/01/11 87,700 87,800 87,400 87,600 +100 +0.1 1,625
17/01/10 87,700 87,900 87,400 87,500 -100 -0.1 2,176
17/01/06 87,300 87,600 87,200 87,600 +500 +0.6 2,302
17/01/05 87,300 87,400 86,800 87,100 -200 -0.2 1,932
17/01/04 86,900 87,300 86,800 87,300 +600 +0.7 1,766
16/12/30 85,900 86,800 85,800 86,700 +900 +1.0 1,933
16/12/29 86,200 86,400 85,600 85,800 -300 -0.3 1,320
16/12/28 85,300 86,300 85,200 86,100 +900 +1.1 1,849
16/12/27 85,100 85,300 84,600 85,200 0 0.0 1,998
16/12/26 84,800 85,300 84,600 85,200 +400 +0.5 2,040
16/12/22 84,600 84,800 84,400 84,800 +200 +0.2 876
16/12/21 84,800 84,900 84,500 84,600 -100 -0.1 1,392
16/12/20 84,700 85,000 84,500 84,700 -100 -0.1 1,053
16/12/19 84,700 85,000 84,600 84,800 +100 +0.1 1,035
16/12/16 84,800 84,900 84,500 84,700 -200 -0.2 851
16/12/15 85,000 85,000 84,600 84,900 0 0.0 810
16/12/14 84,800 85,000 84,500 84,900 +100 +0.1 1,375
16/12/13 84,800 84,900 84,300 84,800 -100 -0.1 1,259
16/12/12 85,100 85,600 84,900 84,900 -100 -0.1 1,775
16/12/09 85,300 85,500 84,800 85,000 -100 -0.1 1,438
16/12/08 84,500 85,600 84,400 85,100 +700 +0.8 1,623
16/12/07 84,100 84,400 83,800 84,400 +300 +0.4 1,265
16/12/06 83,500 84,200 83,400 84,100 +900 +1.1 977
16/12/05 83,400 83,700 83,100 83,200 0 0.0 812
16/12/02 83,600 84,200 83,200 83,200 -500 -0.6 1,369
16/12/01 84,500 84,500 83,600 83,700 -600 -0.7 1,096

日経平均