3459 サムティR 東証R 15:00
81,400円
前日比
+100 (+0.12%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.4 0.87 6.45
年初来高値: 87,900 (17/01/10)
年初来安値: 80,300 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 81,500 81,900 81,400 81,400 +100 +0.1 479

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 81,400 81,700 81,200 81,300 -100 -0.1 645
17/04/19 81,800 81,900 81,400 81,400 -400 -0.5 215
17/04/18 81,800 81,900 81,400 81,800 +300 +0.4 621
17/04/17 80,600 81,900 80,300 81,500 +900 +1.1 967
17/04/14 81,000 81,500 80,600 80,600 -700 -0.9 933
17/04/13 80,900 81,700 80,700 81,300 +300 +0.4 1,562
17/04/12 81,500 81,600 81,000 81,000 -600 -0.7 945
17/04/11 81,700 82,100 81,600 81,600 0 0.0 571
17/04/10 82,000 82,100 81,600 81,600 -300 -0.4 879
17/04/07 82,200 82,400 81,900 81,900 -400 -0.5 454
17/04/06 82,100 82,300 81,600 82,300 0 0.0 1,128
17/04/05 82,400 82,500 81,900 82,300 +200 +0.2 895
17/04/04 82,900 83,000 82,100 82,100 -300 -0.4 1,049
17/04/03 82,500 83,000 82,400 82,400 +100 +0.1 749
17/03/31 82,900 82,900 82,300 82,300 -500 -0.6 877
17/03/30 83,300 83,400 82,700 82,800 -600 -0.7 1,215
17/03/29 83,300 83,800 83,300 83,400 -300 -0.4 476
17/03/28 83,400 83,700 83,100 83,700 +300 +0.4 809
17/03/27 83,200 83,400 82,800 83,400 +200 +0.2 1,144
17/03/24 83,200 83,500 82,900 83,200 +300 +0.4 787
17/03/23 83,300 83,400 82,900 82,900 -200 -0.2 865
17/03/22 83,400 83,700 83,100 83,100 -400 -0.5 1,229
17/03/21 83,300 83,800 83,200 83,500 0 0.0 1,687
17/03/17 83,300 83,500 83,000 83,500 +100 +0.1 809
17/03/16 83,300 83,400 82,800 83,400 -100 -0.1 1,601
17/03/15 83,200 83,500 83,100 83,500 +100 +0.1 498
17/03/14 83,400 83,600 83,300 83,400 -200 -0.2 618
17/03/13 83,000 83,600 83,000 83,600 +600 +0.7 1,090
17/03/10 83,000 83,200 82,900 83,000 -200 -0.2 1,055

日経平均