3459 サムティR 東証R 12:55
98,300円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.6 1.72 5.43
年初来高値: 98,900 (18/07/13)
年初来安値: 88,700 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 98,300 98,500 98,100 98,300 0 0.0 559

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 98,200 98,300 98,000 98,300 +200 +0.2 374
18/07/17 98,300 98,500 98,100 98,100 -300 -0.3 847
18/07/13 98,800 98,900 98,400 98,400 -300 -0.3 818
18/07/12 98,100 98,700 98,000 98,700 +700 +0.7 895
18/07/11 97,700 98,500 97,700 98,000 0 0.0 509
18/07/10 98,200 98,300 97,700 98,000 +200 +0.2 1,039
18/07/09 97,800 98,300 97,800 97,800 +300 +0.3 762
18/07/06 97,700 98,000 97,500 97,500 -400 -0.4 1,033
18/07/05 97,800 97,900 97,500 97,900 0 0.0 780
18/07/04 98,000 98,000 97,700 97,900 -100 -0.1 1,192
18/07/03 98,100 98,800 97,700 98,000 +300 +0.3 781
18/07/02 98,200 98,700 97,600 97,700 -200 -0.2 1,193
18/06/29 97,800 98,200 97,800 97,900 -200 -0.2 715
18/06/28 98,100 98,400 97,600 98,100 0 0.0 912
18/06/27 97,200 98,500 96,700 98,100 +1,300 +1.3 1,688
18/06/26 96,200 97,100 96,200 96,800 +700 +0.7 1,082
18/06/25 96,000 96,400 95,700 96,100 +300 +0.3 461
18/06/22 96,000 96,100 95,800 95,800 0 0.0 292
18/06/21 95,900 96,400 95,700 95,800 -100 -0.1 379
18/06/20 95,800 96,000 95,700 95,900 +100 +0.1 257
18/06/19 96,200 96,300 95,700 95,800 0 0.0 302
18/06/18 96,800 96,800 95,800 95,800 -500 -0.5 507
18/06/15 96,800 96,800 96,300 96,300 -400 -0.4 398
18/06/14 96,200 96,700 96,100 96,700 +500 +0.5 280
18/06/13 96,600 96,700 96,200 96,200 -100 -0.1 182
18/06/12 96,600 96,700 96,100 96,300 -400 -0.4 230
18/06/11 96,400 97,100 96,100 96,700 +800 +0.8 577
18/06/08 96,200 96,700 95,900 95,900 -300 -0.3 545
18/06/07 96,600 96,800 96,100 96,200 +400 +0.4 258

日経平均