3459 サムティR 東証R 15:00
83,800円
前日比
+100 (+0.12%)
比較される銘柄: 大和REITETFSアグ日経インバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.9 0.90 6.26
年初来高値: 87,900 (17/01/10)
年初来安値: 80,300 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 83,800 84,100 83,500 83,800 +100 +0.1 819

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 83,900 84,200 83,700 83,700 -200 -0.2 763
17/05/24 84,000 84,100 83,700 83,900 -100 -0.1 414
17/05/23 83,900 84,000 83,500 84,000 0 0.0 511
17/05/22 83,400 84,000 83,300 84,000 +500 +0.6 943
17/05/19 83,400 83,500 83,000 83,500 0 0.0 776
17/05/18 82,600 83,500 82,500 83,500 +600 +0.7 962
17/05/17 83,200 83,200 82,700 82,900 -300 -0.4 555
17/05/16 83,200 83,400 82,800 83,200 +200 +0.2 654
17/05/15 82,900 83,400 82,900 83,000 +200 +0.2 605
17/05/12 82,800 82,900 82,500 82,800 +100 +0.1 391
17/05/11 82,800 83,100 82,600 82,700 +100 +0.1 846
17/05/10 82,200 82,800 82,200 82,600 +500 +0.6 1,189
17/05/09 82,000 82,600 81,800 82,100 +400 +0.5 1,167
17/05/08 81,600 82,100 81,600 81,700 +400 +0.5 784
17/05/02 81,200 81,700 81,000 81,300 +100 +0.1 1,212
17/05/01 81,500 81,600 80,900 81,200 -200 -0.2 1,646
17/04/28 81,600 81,700 81,200 81,400 -200 -0.2 706
17/04/27 81,600 81,800 81,400 81,600 -100 -0.1 1,190
17/04/26 82,100 82,300 81,700 81,700 -200 -0.2 673
17/04/25 82,000 82,200 81,700 81,900 +300 +0.4 606
17/04/24 81,900 81,900 81,400 81,600 +200 +0.2 571
17/04/21 81,500 81,900 81,400 81,400 +100 +0.1 479
17/04/20 81,400 81,700 81,200 81,300 -100 -0.1 645
17/04/19 81,800 81,900 81,400 81,400 -400 -0.5 215
17/04/18 81,800 81,900 81,400 81,800 +300 +0.4 621
17/04/17 80,600 81,900 80,300 81,500 +900 +1.1 967
17/04/14 81,000 81,500 80,600 80,600 -700 -0.9 933
17/04/13 80,900 81,700 80,700 81,300 +300 +0.4 1,562
17/04/12 81,500 81,600 81,000 81,000 -600 -0.7 945

日経平均