37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 110,200 | 108,300 | 110,200 | +1,300 | +1.2 | 893 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,100 | 109,200 | 107,800 | 108,900 | +900 | +0.8 | 491 | |
108,700 | 108,700 | 108,000 | 108,000 | -100 | -0.1 | 479 | |
108,300 | 109,400 | 108,100 | 108,100 | +300 | +0.3 | 763 | |
107,900 | 108,400 | 107,500 | 107,800 | -200 | -0.2 | 967 | |
107,800 | 108,800 | 106,800 | 108,000 | +200 | +0.2 | 633 | |
108,200 | 108,700 | 107,800 | 107,800 | -400 | -0.4 | 396 | |
108,800 | 109,000 | 107,800 | 108,200 | -600 | -0.6 | 519 | |
107,900 | 109,100 | 107,900 | 108,800 | +500 | +0.5 | 770 | |
108,400 | 108,900 | 108,000 | 108,300 | -100 | -0.1 | 502 | |
110,100 | 110,100 | 107,800 | 108,400 | -1,500 | -1.4 | 750 | |
108,800 | 109,900 | 108,200 | 109,900 | +1,000 | +0.9 | 928 | |
110,100 | 110,800 | 108,900 | 108,900 | -900 | -0.8 | 784 | |
109,300 | 110,300 | 109,100 | 109,800 | 0 | 0.0 | 622 | |
108,600 | 109,800 | 108,400 | 109,800 | +1,600 | +1.5 | 841 | |
108,700 | 109,100 | 107,500 | 108,200 | -800 | -0.7 | 840 | |
108,900 | 109,000 | 108,300 | 109,000 | +400 | +0.4 | 444 | |
109,300 | 109,300 | 108,200 | 108,600 | -500 | -0.5 | 779 | |
110,200 | 110,200 | 108,700 | 109,100 | -1,100 | -1.0 | 676 | |
109,200 | 110,500 | 108,400 | 110,200 | +1,600 | +1.5 | 1,450 | |
108,600 | 109,600 | 107,600 | 108,600 | +1,600 | +1.5 | 2,823 | |
108,500 | 108,500 | 107,000 | 107,000 | -1,100 | -1.0 | 854 | |
107,500 | 108,700 | 107,500 | 108,100 | +600 | +0.6 | 1,193 | |
108,100 | 108,100 | 107,100 | 107,500 | -200 | -0.2 | 909 | |
108,100 | 108,300 | 107,200 | 107,700 | -100 | -0.1 | 891 | |
107,200 | 108,300 | 106,600 | 107,800 | +700 | +0.7 | 1,263 | |
106,000 | 107,300 | 105,100 | 107,100 | +1,500 | +1.4 | 1,878 | |
103,900 | 106,200 | 103,700 | 105,600 | +2,400 | +2.3 | 2,278 | |
103,900 | 104,000 | 102,300 | 103,200 | +200 | +0.2 | 1,894 | |
103,000 | 104,400 | 102,800 | 103,000 | +400 | +0.4 | 1,661 |