3459 サムティR 東証R 15:00
85,000円
前日比
-100 (-0.12%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.7 1.48 6.12
年初来高値: 98,600 (16/03/31)
年初来安値: 78,500 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 85,300 85,500 84,800 85,000 -100 -0.1 1,438

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 84,500 85,600 84,400 85,100 +700 +0.8 1,623
16/12/07 84,100 84,400 83,800 84,400 +300 +0.4 1,265
16/12/06 83,500 84,200 83,400 84,100 +900 +1.1 977
16/12/05 83,400 83,700 83,100 83,200 0 0.0 812
16/12/02 83,600 84,200 83,200 83,200 -500 -0.6 1,369
16/12/01 84,500 84,500 83,600 83,700 -600 -0.7 1,096
16/11/30 84,500 84,700 84,000 84,300 +200 +0.2 959
16/11/29 84,000 84,700 83,700 84,100 +500 +0.6 1,487
16/11/28 83,900 84,200 83,400 83,600 +200 +0.2 1,275
16/11/25 83,900 84,300 83,100 83,400 -700 -0.8 1,824
16/11/24 82,900 84,600 82,700 84,100 +1,400 +1.7 1,138
16/11/22 82,800 82,900 82,600 82,700 -100 -0.1 642
16/11/21 82,200 83,000 82,200 82,800 +600 +0.7 785
16/11/18 82,100 82,400 82,000 82,200 +100 +0.1 1,025
16/11/17 81,500 82,100 81,300 82,100 +600 +0.7 1,401
16/11/16 81,400 81,500 80,400 81,500 +100 +0.1 1,583
16/11/15 81,000 81,500 81,000 81,400 +100 +0.1 669
16/11/14 81,000 81,500 80,900 81,300 +100 +0.1 892
16/11/11 81,000 81,800 80,900 81,200 0 0.0 1,337
16/11/10 80,900 81,700 80,800 81,200 +800 +1.0 1,733
16/11/09 81,300 81,700 79,100 80,400 -900 -1.1 2,176
16/11/08 81,600 81,800 81,200 81,300 +300 +0.4 971
16/11/07 81,300 81,600 80,700 81,000 -400 -0.5 1,642
16/11/04 81,500 81,700 81,300 81,400 -300 -0.4 799
16/11/02 81,700 81,900 81,200 81,700 -100 -0.1 1,134
16/11/01 81,800 82,200 81,600 81,800 0 0.0 1,173
16/10/31 81,700 81,900 81,500 81,800 +200 +0.2 1,160
16/10/28 82,100 82,100 81,600 81,600 -200 -0.2 850
16/10/27 81,900 82,400 81,700 81,800 -500 -0.6 1,230

日経平均