3459 サムティR 東証R 15:00
83,200円
前日比
+300 (+0.36%)
比較される銘柄: ETFS銅農中Ex―F日経ベア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.8 0.89 6.31
昨年来高値: 98,600 (16/03/31)
昨年来安値: 78,500 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 83,200 83,500 82,900 83,200 +300 +0.4 787

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 83,300 83,400 82,900 82,900 -200 -0.2 865
17/03/22 83,400 83,700 83,100 83,100 -400 -0.5 1,229
17/03/21 83,300 83,800 83,200 83,500 0 0.0 1,687
17/03/17 83,300 83,500 83,000 83,500 +100 +0.1 809
17/03/16 83,300 83,400 82,800 83,400 -100 -0.1 1,601
17/03/15 83,200 83,500 83,100 83,500 +100 +0.1 498
17/03/14 83,400 83,600 83,300 83,400 -200 -0.2 618
17/03/13 83,000 83,600 83,000 83,600 +600 +0.7 1,090
17/03/10 83,000 83,200 82,900 83,000 -200 -0.2 1,055
17/03/09 83,200 83,300 83,000 83,200 -100 -0.1 1,024
17/03/08 83,600 83,600 83,200 83,300 +100 +0.1 1,041
17/03/07 83,300 83,400 83,200 83,200 +100 +0.1 627
17/03/06 83,200 83,500 83,100 83,100 -300 -0.4 780
17/03/03 83,300 83,500 83,100 83,400 +100 +0.1 681
17/03/02 83,200 83,600 83,200 83,300 +100 +0.1 945
17/03/01 83,400 83,600 83,100 83,200 -300 -0.4 928
17/02/28 83,700 84,000 83,500 83,500 -200 -0.2 645
17/02/27 84,100 84,200 83,700 83,700 -300 -0.4 1,071
17/02/24 83,600 84,000 83,500 84,000 +400 +0.5 1,040
17/02/23 83,300 83,700 83,200 83,600 +400 +0.5 1,116
17/02/22 83,200 83,700 83,200 83,200 -100 -0.1 645
17/02/21 83,100 83,500 83,100 83,300 0 0.0 507
17/02/20 83,000 83,300 82,900 83,300 +400 +0.5 661
17/02/17 83,300 83,300 82,900 82,900 -400 -0.5 532
17/02/16 83,400 83,400 83,000 83,300 -100 -0.1 745
17/02/15 83,200 83,400 82,900 83,400 +100 +0.1 855
17/02/14 83,500 83,500 83,200 83,300 -300 -0.4 636
17/02/13 83,000 83,600 83,000 83,600 +600 +0.7 793
17/02/10 83,000 83,300 82,900 83,000 +100 +0.1 638

日経平均