3459 サムティR 東証R 15:00
94,300円
前日比
+100 (+0.11%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.7 1.65 5.66
年初来高値: 97,000 (18/02/20)
年初来安値: 88,700 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 94,200 94,600 94,000 94,300 +100 +0.1 287

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 93,900 94,400 93,900 94,200 -100 -0.1 442
18/04/19 94,200 94,300 93,700 94,300 +100 +0.1 564
18/04/18 93,600 94,300 93,600 94,200 +600 +0.6 260
18/04/17 93,300 93,600 93,000 93,600 +400 +0.4 330
18/04/16 93,900 94,300 93,200 93,200 -700 -0.7 405
18/04/13 94,600 94,600 93,900 93,900 -700 -0.7 454
18/04/12 94,000 94,600 94,000 94,600 +300 +0.3 571
18/04/11 94,500 94,500 94,000 94,300 +300 +0.3 342
18/04/10 93,800 94,200 93,600 94,000 +600 +0.6 649
18/04/09 93,200 94,000 92,900 93,400 +200 +0.2 563
18/04/06 93,900 93,900 93,200 93,200 -700 -0.7 291
18/04/05 93,400 93,900 93,100 93,900 +300 +0.3 367
18/04/04 93,600 94,000 93,400 93,600 0 0.0 232
18/04/03 93,700 93,700 93,100 93,600 +300 +0.3 228
18/04/02 93,200 93,800 92,900 93,300 -300 -0.3 368
18/03/30 93,700 94,800 93,400 93,600 +100 +0.1 560
18/03/29 93,200 93,700 93,100 93,500 +600 +0.6 216
18/03/28 92,200 93,000 92,100 92,900 +1,100 +1.2 350
18/03/27 92,300 92,300 91,300 91,800 +400 +0.4 209
18/03/26 92,500 92,500 91,400 91,400 -400 -0.4 495
18/03/23 92,700 92,800 91,800 91,800 -1,000 -1.1 443
18/03/22 93,700 93,700 92,700 92,800 0 0.0 504
18/03/20 92,500 93,000 91,600 92,800 +1,100 +1.2 426
18/03/19 92,800 93,000 91,700 91,700 -800 -0.9 438
18/03/16 92,300 92,500 91,600 92,500 +400 +0.4 292
18/03/15 92,300 92,400 91,600 92,100 -600 -0.6 981
18/03/14 92,300 92,700 92,200 92,700 +400 +0.4 325
18/03/13 92,100 92,700 92,000 92,300 0 0.0 386
18/03/12 92,500 92,900 92,300 92,300 -200 -0.2 374

日経平均