3459 サムティR 東証R 15:00
85,400円
前日比
+1,100 (+1.30%)
比較される銘柄: ETFS銅iS高配当日経インバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.7 0.92 6.25 2,726
年初来高値: 87,900 (17/01/10)
年初来安値: 80,300 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 84,500 85,400 84,500 85,400 +1,100 +1.3 540

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 83,700 84,400 83,700 84,300 +400 +0.5 485
17/09/22 83,500 83,900 83,500 83,900 +400 +0.5 715
17/09/21 84,000 84,300 83,400 83,500 -500 -0.6 1,102
17/09/20 84,400 84,400 83,700 84,000 -300 -0.4 486
17/09/19 84,100 84,400 83,400 84,300 +700 +0.8 710
17/09/15 84,500 84,500 83,600 83,600 -700 -0.8 440
17/09/14 83,700 84,400 83,700 84,300 +600 +0.7 560
17/09/13 83,600 84,000 83,500 83,700 +100 +0.1 586
17/09/12 83,400 84,000 83,400 83,600 +400 +0.5 356
17/09/11 83,600 84,000 83,200 83,200 -200 -0.2 366
17/09/08 84,000 84,200 83,400 83,400 -700 -0.8 538
17/09/07 83,700 84,100 83,700 84,100 +200 +0.2 568
17/09/06 83,500 84,200 83,200 83,900 -100 -0.1 922
17/09/05 84,800 84,800 83,800 84,000 -900 -1.1 621
17/09/04 85,100 85,100 84,100 84,900 +100 +0.1 578
17/09/01 85,000 85,100 84,200 84,800 -300 -0.4 661
17/08/31 85,700 85,800 85,100 85,100 -700 -0.8 216
17/08/30 85,500 85,800 84,900 85,800 +200 +0.2 568
17/08/29 84,900 85,600 84,900 85,600 +400 +0.5 407
17/08/28 85,100 85,500 84,700 85,200 +100 +0.1 618
17/08/25 85,500 85,600 84,700 85,100 -400 -0.5 368
17/08/24 85,600 85,800 85,400 85,500 -100 -0.1 248
17/08/23 85,600 85,700 85,200 85,600 0 0.0 332
17/08/22 85,300 85,800 85,000 85,600 +200 +0.2 599
17/08/21 85,100 85,400 85,100 85,400 +300 +0.4 259
17/08/18 85,400 85,500 85,000 85,100 -100 -0.1 665
17/08/17 85,200 85,400 85,100 85,200 +100 +0.1 460
17/08/16 84,900 85,500 84,700 85,100 +400 +0.5 686
17/08/15 84,600 85,000 84,500 84,700 -200 -0.2 558

日経平均