3459 サムティR 東証R 15:00
96,100円
前日比
-400 (-0.41%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
35.7 1.67 5.56
昨年来高値: 97,000 (18/02/20)
昨年来安値: 80,300 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 96,000 96,500 95,700 96,100 -400 -0.4 809

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 96,600 96,800 96,400 96,500 0 0.0 801
18/02/20 95,000 97,000 95,000 96,500 +1,600 +1.7 5,114
18/02/19 94,700 95,000 94,500 94,900 +200 +0.2 1,630
18/02/16 93,800 94,700 93,800 94,700 +1,000 +1.1 3,350
18/02/15 92,800 93,700 92,500 93,700 +800 +0.9 1,147
18/02/14 92,600 93,400 92,500 92,900 +300 +0.3 1,651
18/02/13 93,600 94,100 92,600 92,600 +500 +0.5 2,074
18/02/09 91,600 92,900 91,600 92,100 -1,200 -1.3 1,809
18/02/08 91,400 93,700 91,400 93,300 +3,000 +3.3 3,558
18/02/07 90,500 92,400 89,700 90,300 +1,300 +1.5 1,929
18/02/06 89,000 90,900 88,700 89,000 -1,800 -2.0 2,958
18/02/05 90,000 90,800 90,000 90,800 -200 -0.2 2,064
18/02/02 91,800 91,900 91,000 91,000 -800 -0.9 1,286
18/02/01 91,300 92,000 91,200 91,800 +800 +0.9 953
18/01/31 91,000 91,400 91,000 91,000 -500 -0.5 1,107
18/01/30 91,900 91,900 91,400 91,500 -600 -0.7 1,575
18/01/29 92,300 92,400 91,700 92,100 -2,600 -2.7 2,632
18/01/26 95,000 95,500 94,700 94,700 0 0.0 2,466
18/01/25 94,800 95,200 94,500 94,700 -100 -0.1 2,155
18/01/24 94,700 95,000 94,400 94,800 +300 +0.3 1,892
18/01/23 94,300 94,500 93,600 94,500 +900 +1.0 1,766
18/01/22 93,800 94,000 93,300 93,600 +200 +0.2 1,664
18/01/19 94,100 94,200 93,000 93,400 -600 -0.6 2,067
18/01/18 94,500 94,600 93,900 94,000 -600 -0.6 3,567
18/01/17 94,600 95,000 94,200 94,600 +200 +0.2 2,074
18/01/16 93,100 95,500 93,100 94,400 +1,200 +1.3 3,741
18/01/15 93,300 93,400 92,900 93,200 +200 +0.2 1,146
18/01/12 93,200 93,200 92,900 93,000 +100 +0.1 1,320
18/01/11 93,000 93,200 92,800 92,900 0 0.0 877

日経平均