3459 サムティR 東証R 10:50
88,700円
前日比
+600 (+0.68%)
比較される銘柄: トーセイR農中Ex―FETFS銅
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.4 0.96 6.02
年初来高値: 89,000 (17/11/01)
年初来安値: 80,300 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 88,700 88,900 88,500 88,700 +600 +0.7 276

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 88,300 88,700 88,000 88,100 +100 +0.1 1,285
17/11/20 87,800 88,300 87,700 88,000 +200 +0.2 629
17/11/17 88,000 88,300 87,800 87,800 -200 -0.2 561
17/11/16 87,600 88,300 87,600 88,000 +400 +0.5 357
17/11/15 88,200 88,200 87,600 87,600 -400 -0.5 681
17/11/14 88,100 88,300 87,900 88,000 +100 +0.1 525
17/11/13 87,600 88,300 87,600 87,900 +300 +0.3 507
17/11/10 87,500 87,800 87,300 87,600 +200 +0.2 329
17/11/09 87,500 87,800 87,400 87,400 -100 -0.1 393
17/11/08 87,700 87,700 87,400 87,500 -300 -0.3 364
17/11/07 88,100 88,400 87,500 87,800 -300 -0.3 577
17/11/06 88,700 88,700 88,000 88,100 -600 -0.7 461
17/11/02 88,900 88,900 88,400 88,700 -300 -0.3 411
17/11/01 88,200 89,000 88,200 89,000 +800 +0.9 1,018
17/10/31 88,300 88,500 87,900 88,200 +200 +0.2 666
17/10/30 88,000 88,300 87,900 88,000 -100 -0.1 539
17/10/27 87,600 88,200 87,600 88,100 +500 +0.6 1,022
17/10/26 87,500 87,800 87,400 87,600 -100 -0.1 466
17/10/25 87,500 87,900 87,500 87,700 0 0.0 716
17/10/24 87,500 87,700 87,200 87,700 +300 +0.3 736
17/10/23 87,300 87,600 87,200 87,400 +100 +0.1 520
17/10/20 87,400 87,600 87,300 87,300 -400 -0.5 553
17/10/19 87,100 87,800 87,100 87,700 +200 +0.2 821
17/10/18 87,200 87,500 87,200 87,500 0 0.0 586
17/10/17 87,200 87,500 87,100 87,500 +100 +0.1 539
17/10/16 87,200 87,500 87,100 87,400 -200 -0.2 493
17/10/13 87,200 87,600 87,100 87,600 -100 -0.1 912
17/10/12 87,100 87,900 87,000 87,700 0 0.0 609
17/10/11 88,500 88,700 87,600 87,700 -1,000 -1.1 1,247

日経平均