3459 サムティR 東証R 15:00
86,200円
前日比
-100 (-0.12%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.5 0.92 6.09
年初来高値: 87,900 (17/01/10)
年初来安値: 80,300 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 86,300 86,700 86,000 86,200 -100 -0.1 2,277

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 86,000 86,300 86,000 86,300 +400 +0.5 825
17/07/19 85,800 86,200 85,600 85,900 +100 +0.1 1,187
17/07/18 85,500 85,900 85,400 85,800 +300 +0.4 716
17/07/14 85,500 85,600 85,100 85,500 0 0.0 743
17/07/13 85,100 85,500 85,000 85,500 +500 +0.6 744
17/07/12 85,500 85,900 85,000 85,000 -500 -0.6 1,208
17/07/11 86,300 86,300 85,100 85,500 0 0.0 1,551
17/07/10 85,500 85,800 85,100 85,500 +100 +0.1 708
17/07/07 85,900 85,900 85,200 85,400 -600 -0.7 651
17/07/06 85,600 86,000 85,200 86,000 +400 +0.5 927
17/07/05 86,100 86,100 84,900 85,600 -400 -0.5 2,084
17/07/04 86,400 86,600 86,000 86,000 -100 -0.1 1,491
17/07/03 86,100 86,500 86,100 86,100 -100 -0.1 909
17/06/30 86,100 86,400 86,000 86,200 -100 -0.1 1,128
17/06/29 86,000 86,400 85,800 86,300 +400 +0.5 1,220
17/06/28 85,700 86,000 85,600 85,900 -100 -0.1 873
17/06/27 85,800 86,000 85,600 86,000 +600 +0.7 1,057
17/06/26 85,700 85,800 85,400 85,400 -200 -0.2 1,100
17/06/23 85,100 85,600 85,100 85,600 +300 +0.4 551
17/06/22 84,900 85,500 84,700 85,300 +500 +0.6 1,397
17/06/21 84,500 84,800 84,500 84,800 +200 +0.2 1,036
17/06/20 84,400 84,600 84,100 84,600 +500 +0.6 860
17/06/19 84,500 84,500 84,100 84,100 -400 -0.5 733
17/06/16 84,200 84,500 84,100 84,500 +200 +0.2 635
17/06/15 84,200 84,300 83,900 84,300 +100 +0.1 949
17/06/14 83,800 84,200 83,800 84,200 +300 +0.4 507
17/06/13 83,800 84,100 83,700 83,900 +100 +0.1 926
17/06/12 84,200 84,200 83,800 83,800 0 0.0 602
17/06/09 84,300 84,300 83,800 83,800 -100 -0.1 531

日経平均