37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 110,200 | 108,300 | 110,200 | +1,300 | +1.2 | 893 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,600 | 114,800 | 113,500 | 113,500 | -1,100 | -1.0 | 1,078 | |
116,900 | 116,900 | 114,600 | 114,600 | -1,900 | -1.6 | 1,102 | |
117,200 | 117,300 | 116,400 | 116,500 | -400 | -0.3 | 1,941 | |
115,800 | 117,500 | 115,700 | 116,900 | -3,500 | -2.9 | 6,494 | |
119,800 | 120,500 | 119,400 | 120,400 | +600 | +0.5 | 1,866 | |
120,800 | 120,800 | 119,500 | 119,800 | -1,000 | -0.8 | 1,668 | |
121,600 | 121,800 | 120,200 | 120,800 | -800 | -0.7 | 1,004 | |
120,600 | 121,600 | 120,500 | 121,600 | +1,500 | +1.2 | 646 | |
120,900 | 120,900 | 120,100 | 120,100 | -400 | -0.3 | 588 | |
120,600 | 121,300 | 120,300 | 120,500 | -300 | -0.2 | 828 | |
120,500 | 120,800 | 120,000 | 120,800 | +500 | +0.4 | 442 | |
120,100 | 120,800 | 119,700 | 120,300 | +300 | +0.2 | 930 | |
119,400 | 120,200 | 119,400 | 120,000 | +1,400 | +1.2 | 1,042 | |
119,100 | 119,300 | 118,200 | 118,600 | -400 | -0.3 | 806 | |
119,500 | 120,000 | 119,000 | 119,000 | -300 | -0.3 | 645 | |
119,600 | 120,100 | 119,000 | 119,300 | -300 | -0.3 | 873 | |
120,000 | 120,500 | 119,300 | 119,600 | -400 | -0.3 | 1,623 | |
119,800 | 120,400 | 119,500 | 120,000 | +400 | +0.3 | 468 | |
120,300 | 120,300 | 119,300 | 119,600 | -500 | -0.4 | 448 | |
120,600 | 120,700 | 119,400 | 120,100 | -500 | -0.4 | 859 | |
120,100 | 120,800 | 119,900 | 120,600 | +900 | +0.8 | 665 | |
120,300 | 120,600 | 119,100 | 119,700 | +400 | +0.3 | 741 | |
120,100 | 120,200 | 118,700 | 119,300 | -1,300 | -1.1 | 1,081 | |
121,400 | 121,600 | 120,100 | 120,600 | -800 | -0.7 | 842 | |
120,000 | 121,400 | 119,700 | 121,400 | +1,400 | +1.2 | 935 | |
119,200 | 120,000 | 118,400 | 120,000 | +800 | +0.7 | 854 | |
118,600 | 119,200 | 117,400 | 119,200 | +900 | +0.8 | 468 | |
118,200 | 118,800 | 118,000 | 118,300 | +100 | +0.1 | 814 | |
119,000 | 119,000 | 117,500 | 118,200 | -300 | -0.3 | 385 | |
118,700 | 118,900 | 117,500 | 118,500 | 0 | 0.0 | 687 |