37,915.31 | -544.77 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.42% | 0.31% | -0.11% | 0.76% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,200 | 110,800 | 106,800 | 108,800 | +200 | +0.2 | 13,269 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,600 | 109,600 | 100,400 | 108,600 | +6,700 | +6.6 | 29,128 | |
107,300 | 108,000 | 100,700 | 101,900 | -5,500 | -5.1 | 33,178 | |
109,900 | 111,700 | 107,100 | 107,400 | -2,300 | -2.1 | 28,849 | |
112,400 | 112,400 | 106,200 | 109,700 | -2,800 | -2.5 | 18,739 | |
112,900 | 113,600 | 107,600 | 112,500 | -300 | -0.3 | 22,090 | |
115,300 | 115,800 | 111,500 | 112,800 | -2,500 | -2.2 | 14,946 | |
115,400 | 117,600 | 113,300 | 115,300 | -800 | -0.7 | 15,161 | |
116,900 | 116,900 | 111,600 | 116,100 | -400 | -0.3 | 15,614 | |
120,300 | 121,800 | 115,700 | 116,500 | -2,800 | -2.3 | 24,577 | |
117,200 | 121,600 | 113,900 | 119,300 | -700 | -0.6 | 17,063 | |
116,000 | 120,000 | 114,100 | 120,000 | +4,100 | +3.5 | 16,351 | |
111,300 | 116,000 | 110,900 | 115,900 | +4,200 | +3.8 | 17,196 | |
112,500 | 112,800 | 107,100 | 111,700 | -1,200 | -1.1 | 24,661 | |
109,000 | 113,000 | 107,500 | 112,900 | +3,900 | +3.6 | 17,720 | |
116,000 | 116,100 | 108,400 | 109,000 | -6,700 | -5.8 | 27,248 | |
119,900 | 122,100 | 112,900 | 115,700 | -4,200 | -3.5 | 24,475 | |
120,800 | 121,600 | 116,300 | 119,900 | -200 | -0.2 | 17,363 | |
121,500 | 124,900 | 114,100 | 120,100 | -1,400 | -1.2 | 27,537 | |
126,100 | 128,500 | 118,800 | 121,500 | -5,600 | -4.4 | 28,538 | |
126,300 | 127,900 | 123,800 | 127,100 | +100 | +0.1 | 49,223 | |
135,700 | 136,700 | 124,600 | 127,000 | -8,700 | -6.4 | 64,370 | |
135,500 | 141,500 | 125,900 | 135,700 | -1,200 | -0.9 | 64,010 | |
132,300 | 138,500 | 130,300 | 136,900 | +5,400 | +4.1 | 28,440 | |
126,000 | 132,400 | 125,100 | 131,500 | +5,500 | +4.4 | 20,423 | |
117,600 | 126,700 | 114,800 | 126,000 | +8,400 | +7.1 | 16,272 | |
117,200 | 119,200 | 113,600 | 117,600 | +900 | +0.8 | 12,774 | |
128,800 | 129,300 | 114,600 | 116,700 | -12,100 | -9.4 | 21,860 | |
120,000 | 128,800 | 118,800 | 128,800 | +10,000 | +8.4 | 24,361 | |
120,200 | 122,900 | 118,300 | 118,800 | -1,400 | -1.2 | 17,179 |