37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.59% | -0.98% | 0.27% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 110,200 | 108,300 | 110,200 | +1,300 | +1.2 | 893 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,400 | 108,400 | 107,300 | 107,300 | -3,400 | -3.1 | 2,506 | |
110,500 | 111,200 | 110,500 | 110,700 | -200 | -0.2 | 7,756 | |
110,200 | 110,900 | 110,100 | 110,900 | +100 | +0.1 | 1,105 | |
111,000 | 111,100 | 110,400 | 110,800 | -300 | -0.3 | 1,538 | |
111,500 | 111,700 | 111,100 | 111,100 | +100 | +0.1 | 830 | |
111,400 | 111,500 | 111,000 | 111,000 | -500 | -0.4 | 1,092 | |
110,000 | 111,500 | 110,000 | 111,500 | +1,600 | +1.5 | 1,427 | |
110,000 | 110,300 | 109,600 | 109,900 | +500 | +0.5 | 714 | |
110,500 | 110,500 | 109,100 | 109,400 | -600 | -0.5 | 1,496 | |
111,100 | 111,300 | 110,000 | 110,000 | -600 | -0.5 | 964 | |
111,600 | 111,600 | 110,600 | 110,600 | -600 | -0.5 | 876 | |
110,800 | 111,500 | 110,800 | 111,200 | +400 | +0.4 | 733 | |
111,000 | 111,100 | 110,500 | 110,800 | +200 | +0.2 | 1,058 | |
110,400 | 111,200 | 110,300 | 110,600 | +200 | +0.2 | 669 | |
111,000 | 111,400 | 110,400 | 110,400 | -600 | -0.5 | 803 | |
110,100 | 111,000 | 110,100 | 111,000 | +900 | +0.8 | 1,055 | |
109,300 | 110,400 | 109,100 | 110,100 | +1,100 | +1.0 | 1,121 | |
109,900 | 110,200 | 109,000 | 109,000 | -700 | -0.6 | 1,047 | |
109,400 | 109,800 | 109,000 | 109,700 | -100 | -0.1 | 1,190 | |
108,800 | 110,000 | 108,500 | 109,800 | +1,500 | +1.4 | 692 | |
107,900 | 108,300 | 107,400 | 108,300 | +1,300 | +1.2 | 1,251 | |
107,700 | 107,900 | 106,200 | 107,000 | +200 | +0.2 | 1,829 | |
108,800 | 108,800 | 106,800 | 106,800 | -2,400 | -2.2 | 1,954 | |
108,700 | 109,200 | 108,500 | 109,200 | +400 | +0.4 | 696 | |
109,000 | 109,600 | 108,500 | 108,800 | -900 | -0.8 | 626 | |
109,000 | 109,700 | 108,600 | 109,700 | +600 | +0.5 | 785 | |
109,300 | 109,300 | 108,400 | 109,100 | -200 | -0.2 | 917 | |
109,000 | 109,300 | 108,500 | 109,300 | +300 | +0.3 | 839 | |
110,000 | 110,100 | 108,800 | 109,000 | -1,000 | -0.9 | 1,365 | |
110,200 | 110,600 | 109,500 | 110,000 | -200 | -0.2 | 592 |