38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,200 | 108,700 | 107,800 | 107,800 | -400 | -0.4 | 396 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,300 | 103,000 | 102,100 | 102,400 | +100 | +0.1 | 938 | |
102,500 | 102,600 | 101,800 | 102,300 | -100 | -0.1 | 774 | |
101,100 | 102,500 | 101,100 | 102,400 | +1,500 | +1.5 | 1,423 | |
101,600 | 101,800 | 100,700 | 100,900 | -1,000 | -1.0 | 2,769 | |
103,700 | 103,700 | 100,700 | 101,900 | -2,300 | -2.2 | 4,513 | |
104,400 | 104,400 | 103,300 | 104,200 | +400 | +0.4 | 1,244 | |
103,500 | 104,200 | 102,900 | 103,800 | +300 | +0.3 | 1,323 | |
102,300 | 103,500 | 102,100 | 103,500 | +1,000 | +1.0 | 1,709 | |
103,000 | 103,100 | 101,500 | 102,500 | -800 | -0.8 | 2,163 | |
103,100 | 103,700 | 102,700 | 103,300 | +400 | +0.4 | 1,079 | |
102,800 | 103,700 | 102,800 | 102,900 | +400 | +0.4 | 1,135 | |
103,400 | 103,500 | 102,400 | 102,500 | -700 | -0.7 | 1,532 | |
103,400 | 103,800 | 102,400 | 103,200 | -200 | -0.2 | 1,904 | |
104,200 | 104,400 | 102,900 | 103,400 | -600 | -0.6 | 1,738 | |
105,600 | 105,600 | 103,900 | 104,000 | -1,800 | -1.7 | 2,633 | |
105,600 | 106,100 | 105,400 | 105,800 | +300 | +0.3 | 1,826 | |
106,100 | 106,400 | 105,500 | 105,500 | -500 | -0.5 | 1,263 | |
106,100 | 106,500 | 105,800 | 106,000 | 0 | 0.0 | 1,217 | |
106,800 | 106,800 | 106,000 | 106,000 | -900 | -0.8 | 1,344 | |
107,000 | 107,300 | 106,600 | 106,900 | -300 | -0.3 | 936 | |
106,500 | 108,000 | 106,500 | 107,200 | +200 | +0.2 | 1,499 | |
106,600 | 107,100 | 106,400 | 107,000 | +1,000 | +0.9 | 1,195 | |
107,300 | 107,300 | 106,000 | 106,000 | -1,400 | -1.3 | 2,925 | |
107,200 | 107,900 | 107,100 | 107,400 | +100 | +0.1 | 2,059 | |
108,400 | 108,400 | 107,300 | 107,300 | -3,400 | -3.1 | 2,506 | |
110,500 | 111,200 | 110,500 | 110,700 | -200 | -0.2 | 7,756 | |
110,200 | 110,900 | 110,100 | 110,900 | +100 | +0.1 | 1,105 | |
111,000 | 111,100 | 110,400 | 110,800 | -300 | -0.3 | 1,538 | |
111,500 | 111,700 | 111,100 | 111,100 | +100 | +0.1 | 830 | |
111,400 | 111,500 | 111,000 | 111,000 | -500 | -0.4 | 1,092 |