PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 63,468.22 | -24.77 | 154.90 | +0.56 | 52,421.20 | -152.09 | 3,885.33 | -2.77 |
| -0.04% | 0.37% | -0.29% | -0.07% | ||||
- トップ
- ＲＳテクノ(3445)
- 時系列
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ(3445) 日足四本値
| 52週高値 | 8,650 | 52週安値 | 3,415 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,650 | 年初来安値 | 3,415 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 5,350 | 5,150 | 5,290 | +10 | +0.19 | 95,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,990 | 5,320 | 4,965 | 5,280 | -10 | -0.19 | 218,400 | |
| 5,270 | 5,300 | 5,190 | 5,290 | -180 | -3.29 | 194,300 | |
| 5,580 | 5,650 | 5,300 | 5,470 | -80 | -1.44 | 190,300 | |
| 5,560 | 5,670 | 5,530 | 5,550 | +20 | +0.36 | 143,600 | |
| 5,840 | 5,960 | 5,530 | 5,530 | -350 | -5.95 | 166,000 | |
| 5,800 | 5,950 | 5,720 | 5,880 | +270 | +4.81 | 203,200 | |
| 5,550 | 5,730 | 5,540 | 5,610 | +10 | +0.18 | 107,400 | |
| 5,600 | 5,780 | 5,490 | 5,600 | +20 | +0.36 | 160,000 | |
| 5,550 | 5,770 | 5,540 | 5,580 | -70 | -1.24 | 195,800 | |
| 5,760 | 5,800 | 5,570 | 5,650 | -230 | -3.91 | 240,000 | |
| 5,520 | 5,940 | 5,470 | 5,880 | +260 | +4.63 | 265,600 | |
| 5,770 | 5,840 | 5,580 | 5,620 | -140 | -2.43 | 186,700 | |
| 5,820 | 5,940 | 5,740 | 5,760 | +140 | +2.49 | 291,300 | |
| 5,500 | 5,650 | 5,450 | 5,620 | +50 | +0.90 | 242,700 | |
| 5,350 | 5,590 | 5,240 | 5,570 | +140 | +2.58 | 335,500 | |
| 5,500 | 5,610 | 5,350 | 5,430 | -70 | -1.27 | 370,100 | |
| 5,440 | 5,520 | 5,310 | 5,500 | -70 | -1.26 | 258,700 | |
| 5,540 | 5,650 | 5,500 | 5,570 | -60 | -1.07 | 192,900 | |
| 5,750 | 5,860 | 5,600 | 5,630 | -320 | -5.38 | 275,000 | |
| 6,420 | 6,450 | 5,930 | 5,950 | -400 | -6.30 | 353,400 | |
| 6,330 | 6,400 | 6,180 | 6,350 | +120 | +1.93 | 304,100 | |
| 6,350 | 6,380 | 6,060 | 6,230 | -870 | -12.25 | 767,300 | |
| 6,900 | 7,210 | 6,880 | 7,100 | +300 | +4.41 | 239,200 | |
| 6,830 | 6,880 | 6,650 | 6,800 | -40 | -0.58 | 193,800 | |
| 6,730 | 6,900 | 6,640 | 6,840 | +190 | +2.86 | 194,900 | |
| 6,890 | 7,030 | 6,460 | 6,650 | -180 | -2.64 | 283,300 | |
| 7,030 | 7,300 | 6,650 | 6,830 | -350 | -4.87 | 274,500 | |
| 6,950 | 7,230 | 6,870 | 7,180 | +450 | +6.69 | 313,900 | |
| 6,580 | 6,830 | 6,510 | 6,730 | +350 | +5.49 | 335,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
