38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,140 | 3,055 | 3,120 | +95 | +3.1 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,015 | 3,025 | +20 | +0.7 | 116,400 | |
3,065 | 3,070 | 2,938 | 3,005 | -35 | -1.2 | 187,300 | |
3,110 | 3,150 | 2,971 | 3,040 | -205 | -6.3 | 246,500 | |
3,200 | 3,290 | 3,145 | 3,245 | -10 | -0.3 | 147,300 | |
3,340 | 3,360 | 3,230 | 3,255 | -15 | -0.5 | 147,300 | |
3,290 | 3,320 | 3,215 | 3,270 | -70 | -2.1 | 165,500 | |
3,300 | 3,350 | 3,275 | 3,340 | -10 | -0.3 | 144,000 | |
3,435 | 3,450 | 3,335 | 3,350 | -40 | -1.2 | 197,400 | |
3,360 | 3,430 | 3,300 | 3,390 | -40 | -1.2 | 215,600 | |
3,405 | 3,490 | 3,395 | 3,430 | +65 | +1.9 | 377,600 | |
3,100 | 3,365 | 3,100 | 3,365 | +315 | +10.3 | 352,400 | |
3,030 | 3,075 | 2,983 | 3,050 | +63 | +2.1 | 145,900 | |
2,980 | 3,015 | 2,942 | 2,987 | -68 | -2.2 | 180,300 | |
3,100 | 3,175 | 3,050 | 3,055 | +20 | +0.7 | 206,900 | |
3,045 | 3,080 | 2,962 | 3,035 | -65 | -2.1 | 196,300 | |
3,110 | 3,135 | 3,065 | 3,100 | -5 | -0.2 | 179,000 | |
3,180 | 3,220 | 3,080 | 3,105 | -40 | -1.3 | 223,800 | |
3,030 | 3,150 | 3,015 | 3,145 | +130 | +4.3 | 256,000 | |
2,870 | 3,025 | 2,857 | 3,015 | +150 | +5.2 | 241,500 | |
2,888 | 2,902 | 2,863 | 2,865 | -3 | -0.1 | 132,700 | |
2,800 | 2,877 | 2,773 | 2,868 | +67 | +2.4 | 159,700 | |
2,769 | 2,870 | 2,769 | 2,801 | +63 | +2.3 | 219,000 | |
2,735 | 2,770 | 2,723 | 2,738 | +34 | +1.3 | 197,800 | |
2,720 | 2,736 | 2,666 | 2,704 | +33 | +1.2 | 165,700 | |
2,669 | 2,683 | 2,624 | 2,671 | -21 | -0.8 | 192,700 | |
2,661 | 2,719 | 2,642 | 2,692 | +64 | +2.4 | 133,400 | |
2,631 | 2,650 | 2,607 | 2,628 | -44 | -1.6 | 130,500 | |
2,690 | 2,701 | 2,630 | 2,672 | -34 | -1.3 | 130,600 | |
2,774 | 2,784 | 2,665 | 2,706 | -49 | -1.8 | 191,400 |