37,624.37 | -4.11 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.01% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,175 | 3,090 | 3,120 | +75 | +2.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,360 | 3,310 | 3,325 | 0 | 0.0 | 72,800 | |
3,315 | 3,370 | 3,295 | 3,325 | -60 | -1.8 | 83,400 | |
3,335 | 3,385 | 3,270 | 3,385 | +25 | +0.7 | 98,200 | |
3,310 | 3,405 | 3,290 | 3,360 | +140 | +4.3 | 237,200 | |
3,340 | 3,340 | 3,190 | 3,220 | -80 | -2.4 | 130,200 | |
3,190 | 3,330 | 3,190 | 3,300 | +160 | +5.1 | 168,600 | |
3,100 | 3,170 | 3,085 | 3,140 | +20 | +0.6 | 58,800 | |
3,135 | 3,165 | 3,095 | 3,120 | +55 | +1.8 | 95,200 | |
3,100 | 3,140 | 3,015 | 3,065 | -85 | -2.7 | 134,500 | |
3,280 | 3,285 | 3,150 | 3,150 | -95 | -2.9 | 103,300 | |
3,190 | 3,260 | 3,170 | 3,245 | +10 | +0.3 | 57,500 | |
3,255 | 3,270 | 3,165 | 3,235 | +40 | +1.3 | 107,400 | |
3,190 | 3,220 | 3,160 | 3,195 | -20 | -0.6 | 103,100 | |
3,145 | 3,215 | 3,105 | 3,215 | +70 | +2.2 | 92,800 | |
3,260 | 3,260 | 3,125 | 3,145 | -100 | -3.1 | 145,000 | |
3,255 | 3,295 | 3,215 | 3,245 | -5 | -0.2 | 80,600 | |
3,400 | 3,400 | 3,220 | 3,250 | -25 | -0.8 | 224,000 | |
3,150 | 3,345 | 3,125 | 3,275 | +175 | +5.6 | 255,200 | |
3,060 | 3,130 | 3,030 | 3,100 | +80 | +2.6 | 76,600 | |
2,993 | 3,025 | 2,951 | 3,020 | +15 | +0.5 | 51,100 | |
3,110 | 3,110 | 2,998 | 3,005 | -95 | -3.1 | 159,000 | |
3,085 | 3,110 | 3,065 | 3,100 | +20 | +0.6 | 60,400 | |
3,120 | 3,155 | 3,055 | 3,080 | +50 | +1.7 | 143,500 | |
3,000 | 3,060 | 2,983 | 3,030 | +56 | +1.9 | 118,900 | |
2,957 | 3,020 | 2,938 | 2,974 | +15 | +0.5 | 178,900 | |
3,045 | 3,135 | 2,911 | 2,959 | +68 | +2.4 | 244,500 | |
2,955 | 2,958 | 2,867 | 2,891 | -67 | -2.3 | 154,600 | |
2,998 | 3,020 | 2,956 | 2,958 | -62 | -2.1 | 111,900 | |
3,005 | 3,055 | 3,005 | 3,020 | +10 | +0.3 | 55,600 | |
3,015 | 3,045 | 2,995 | 3,010 | -25 | -0.8 | 95,500 |