37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 2,938 | 3,045 | -100 | -3.2 | 3,649,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 3,150 | 2,607 | 3,145 | +420 | +15.4 | 3,683,800 | |
2,887 | 2,954 | 2,570 | 2,725 | -175 | -6.0 | 4,211,900 | |
2,895 | 3,230 | 2,838 | 2,900 | -89 | -3.0 | 3,273,700 | |
2,849 | 3,065 | 2,604 | 2,989 | +127 | +4.4 | 4,133,100 | |
2,386 | 2,890 | 2,348 | 2,862 | +505 | +21.4 | 5,566,700 | |
2,860 | 2,943 | 2,306 | 2,357 | -500 | -17.5 | 3,592,500 | |
2,779 | 2,873 | 2,426 | 2,857 | +77 | +2.8 | 2,698,000 | |
3,030 | 3,050 | 2,655 | 2,780 | -265 | -8.7 | 2,264,000 | |
3,240 | 3,325 | 2,900 | 3,045 | -145 | -4.5 | 1,630,000 | |
3,145 | 3,405 | 3,015 | 3,190 | +45 | +1.4 | 2,126,000 | |
3,070 | 3,400 | 2,867 | 3,145 | +110 | +3.6 | 2,529,100 | |
3,280 | 3,290 | 2,943 | 3,035 | -210 | -6.5 | 1,846,200 | |
3,400 | 3,645 | 3,055 | 3,245 | -190 | -5.5 | 1,920,000 | |
3,940 | 4,065 | 3,390 | 3,435 | -475 | -12.1 | 1,744,900 | |
3,565 | 4,140 | 3,475 | 3,910 | +365 | +10.3 | 1,766,400 | |
4,250 | 4,645 | 3,495 | 3,545 | -555 | -13.5 | 3,663,400 | |
3,665 | 4,920 | 3,525 | 4,100 | +405 | +11.0 | 6,479,600 | |
3,125 | 3,720 | 3,065 | 3,695 | +515 | +16.2 | 2,047,000 | |
3,395 | 3,450 | 3,045 | 3,180 | -260 | -7.6 | 1,557,400 | |
3,100 | 3,790 | 3,035 | 3,440 | +340 | +11.0 | 2,637,200 | |
3,110 | 3,325 | 2,805 | 3,100 | -60 | -1.9 | 2,571,600 | |
3,025 | 3,385 | 2,840 | 3,160 | +120 | +3.9 | 2,267,600 | |
2,980 | 3,410 | 2,815 | 3,040 | +10 | +0.3 | 1,852,800 | |
3,190 | 3,190 | 2,810 | 3,030 | -190 | -5.9 | 1,139,800 | |
2,765 | 3,230 | 2,407 | 3,220 | +455 | +16.5 | 1,827,000 | |
2,995 | 3,070 | 2,447 | 2,765 | -105 | -3.7 | 1,899,200 | |
3,485 | 3,650 | 2,645 | 2,870 | -535 | -15.7 | 2,324,800 | |
3,265 | 3,420 | 2,950 | 3,405 | +185 | +5.7 | 1,488,400 | |
3,130 | 3,750 | 3,100 | 3,220 | +135 | +4.4 | 2,489,400 |