37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,210 | 3,090 | 3,185 | +140 | +4.6 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,973 | 2,981 | -59 | -1.9 | 85,800 | |
3,030 | 3,050 | 3,000 | 3,040 | -5 | -0.2 | 53,000 | |
3,030 | 3,070 | 3,005 | 3,045 | +40 | +1.3 | 89,900 | |
2,998 | 3,015 | 2,944 | 3,005 | -10 | -0.3 | 78,800 | |
2,970 | 3,020 | 2,946 | 3,015 | +34 | +1.1 | 92,900 | |
2,989 | 2,998 | 2,959 | 2,981 | +2 | +0.1 | 67,100 | |
2,959 | 2,986 | 2,950 | 2,979 | +13 | +0.4 | 58,800 | |
2,950 | 2,975 | 2,947 | 2,966 | +24 | +0.8 | 67,300 | |
2,969 | 2,969 | 2,900 | 2,942 | -51 | -1.7 | 113,900 | |
3,030 | 3,030 | 2,986 | 2,993 | -52 | -1.7 | 52,100 | |
3,095 | 3,095 | 2,998 | 3,045 | +5 | +0.2 | 74,600 | |
3,010 | 3,095 | 3,010 | 3,040 | +59 | +2.0 | 73,700 | |
3,015 | 3,040 | 2,966 | 2,981 | -24 | -0.8 | 84,700 | |
2,964 | 3,030 | 2,958 | 3,005 | +74 | +2.5 | 74,900 | |
3,020 | 3,020 | 2,926 | 2,931 | -89 | -2.9 | 184,600 | |
3,035 | 3,065 | 3,010 | 3,020 | -5 | -0.2 | 84,300 | |
3,050 | 3,060 | 3,005 | 3,025 | -25 | -0.8 | 60,900 | |
3,070 | 3,105 | 3,050 | 3,050 | -70 | -2.2 | 73,900 | |
3,135 | 3,160 | 3,105 | 3,120 | -75 | -2.3 | 71,500 | |
3,185 | 3,195 | 3,125 | 3,195 | -25 | -0.8 | 64,700 | |
3,270 | 3,280 | 3,190 | 3,220 | -55 | -1.7 | 77,400 | |
3,240 | 3,325 | 3,240 | 3,275 | +85 | +2.7 | 84,000 | |
3,195 | 3,210 | 3,130 | 3,190 | -5 | -0.2 | 65,400 | |
3,215 | 3,255 | 3,180 | 3,195 | -25 | -0.8 | 57,000 | |
3,200 | 3,230 | 3,175 | 3,220 | +65 | +2.1 | 59,800 | |
3,170 | 3,170 | 3,115 | 3,155 | -20 | -0.6 | 66,800 | |
3,155 | 3,235 | 3,110 | 3,175 | +5 | +0.2 | 63,100 | |
3,270 | 3,285 | 3,130 | 3,170 | -55 | -1.7 | 88,500 | |
3,270 | 3,320 | 3,210 | 3,225 | -70 | -2.1 | 98,700 | |
3,300 | 3,315 | 3,275 | 3,295 | -30 | -0.9 | 83,700 |