37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,125 | 3,040 | 3,045 | -75 | -2.4 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,085 | 3,020 | 3,065 | +20 | +0.7 | 142,400 | |
3,040 | 3,065 | 3,010 | 3,045 | 0 | 0.0 | 79,400 | |
3,070 | 3,105 | 3,030 | 3,045 | +10 | +0.3 | 68,500 | |
3,005 | 3,045 | 2,986 | 3,035 | +15 | +0.5 | 92,600 | |
2,951 | 3,025 | 2,943 | 3,020 | +28 | +0.9 | 84,800 | |
3,050 | 3,050 | 2,980 | 2,992 | -78 | -2.5 | 115,800 | |
3,105 | 3,125 | 3,055 | 3,070 | -35 | -1.1 | 51,300 | |
3,110 | 3,135 | 3,085 | 3,105 | -10 | -0.3 | 80,000 | |
3,145 | 3,210 | 3,100 | 3,115 | -35 | -1.1 | 95,200 | |
3,115 | 3,180 | 3,115 | 3,150 | +20 | +0.6 | 92,600 | |
3,090 | 3,150 | 3,080 | 3,130 | -5 | -0.2 | 79,600 | |
3,190 | 3,190 | 3,115 | 3,135 | -60 | -1.9 | 93,300 | |
3,250 | 3,255 | 3,170 | 3,195 | -50 | -1.5 | 99,500 | |
3,245 | 3,265 | 3,160 | 3,245 | -10 | -0.3 | 121,300 | |
3,230 | 3,260 | 3,180 | 3,255 | +10 | +0.3 | 121,800 | |
3,170 | 3,255 | 3,125 | 3,245 | +85 | +2.7 | 124,000 | |
3,100 | 3,185 | 3,090 | 3,160 | +110 | +3.6 | 79,500 | |
3,100 | 3,120 | 3,030 | 3,050 | -20 | -0.7 | 54,700 | |
3,090 | 3,140 | 3,050 | 3,070 | -30 | -1.0 | 68,100 | |
3,090 | 3,130 | 3,030 | 3,100 | -60 | -1.9 | 123,400 | |
3,200 | 3,240 | 3,145 | 3,160 | -90 | -2.8 | 103,700 | |
3,255 | 3,255 | 3,205 | 3,250 | +5 | +0.2 | 80,800 | |
3,280 | 3,290 | 3,230 | 3,245 | 0 | 0.0 | 84,200 | |
3,240 | 3,270 | 3,200 | 3,245 | +25 | +0.8 | 70,500 | |
3,235 | 3,265 | 3,185 | 3,220 | +25 | +0.8 | 66,300 | |
3,150 | 3,205 | 3,120 | 3,195 | +70 | +2.2 | 60,900 | |
3,165 | 3,175 | 3,090 | 3,125 | -30 | -1.0 | 49,400 | |
3,160 | 3,180 | 3,110 | 3,155 | -5 | -0.2 | 62,400 | |
3,195 | 3,205 | 3,145 | 3,160 | -20 | -0.6 | 47,400 | |
3,165 | 3,190 | 3,130 | 3,180 | -20 | -0.6 | 54,900 |