37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,125 | 3,040 | 3,045 | -75 | -2.4 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,000 | 2,959 | 2,959 | -32 | -1.1 | 58,000 | |
3,025 | 3,050 | 2,976 | 2,991 | -104 | -3.4 | 147,600 | |
3,055 | 3,105 | 3,020 | 3,095 | +25 | +0.8 | 84,200 | |
3,070 | 3,095 | 3,040 | 3,070 | -50 | -1.6 | 116,300 | |
3,200 | 3,230 | 3,110 | 3,120 | -35 | -1.1 | 202,600 | |
3,105 | 3,170 | 3,075 | 3,155 | +110 | +3.6 | 275,900 | |
2,935 | 3,090 | 2,927 | 3,045 | +197 | +6.9 | 218,300 | |
2,900 | 2,917 | 2,838 | 2,848 | -61 | -2.1 | 233,700 | |
3,030 | 3,050 | 2,909 | 2,909 | -88 | -2.9 | 157,400 | |
3,070 | 3,135 | 2,997 | 2,997 | -83 | -2.7 | 170,000 | |
3,010 | 3,080 | 2,991 | 3,080 | +83 | +2.8 | 146,700 | |
2,980 | 3,015 | 2,920 | 2,997 | +1 | 0.0 | 175,700 | |
3,035 | 3,045 | 2,980 | 2,996 | -14 | -0.5 | 137,400 | |
3,085 | 3,100 | 3,010 | 3,010 | -25 | -0.8 | 178,900 | |
3,000 | 3,065 | 3,000 | 3,035 | +83 | +2.8 | 200,200 | |
3,005 | 3,015 | 2,952 | 2,952 | -44 | -1.5 | 160,300 | |
2,895 | 3,010 | 2,877 | 2,996 | +7 | +0.2 | 249,000 | |
2,980 | 2,990 | 2,941 | 2,989 | +7 | +0.2 | 110,400 | |
2,965 | 2,994 | 2,921 | 2,982 | -13 | -0.4 | 124,800 | |
2,998 | 3,000 | 2,938 | 2,995 | +25 | +0.8 | 176,600 | |
2,947 | 3,035 | 2,940 | 2,970 | +4 | +0.1 | 186,700 | |
3,040 | 3,065 | 2,945 | 2,966 | -21 | -0.7 | 285,100 | |
3,000 | 3,015 | 2,967 | 2,987 | +35 | +1.2 | 195,400 | |
2,935 | 2,976 | 2,917 | 2,952 | -53 | -1.8 | 224,700 | |
2,951 | 3,005 | 2,932 | 3,005 | +93 | +3.2 | 248,100 | |
2,860 | 2,912 | 2,844 | 2,912 | +57 | +2.0 | 151,300 | |
2,839 | 2,874 | 2,815 | 2,855 | +1 | 0.0 | 135,100 | |
2,830 | 2,917 | 2,830 | 2,854 | +25 | +0.9 | 213,300 | |
2,781 | 2,843 | 2,776 | 2,829 | +55 | +2.0 | 223,500 | |
2,740 | 2,820 | 2,740 | 2,774 | +41 | +1.5 | 238,300 |