37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,125 | 3,040 | 3,045 | -75 | -2.4 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,784 | 2,665 | 2,706 | -49 | -1.8 | 191,400 | |
2,789 | 2,815 | 2,729 | 2,755 | -69 | -2.4 | 116,300 | |
2,849 | 2,899 | 2,794 | 2,824 | -137 | -4.6 | 217,600 | |
2,880 | 2,965 | 2,877 | 2,961 | +59 | +2.0 | 180,800 | |
2,977 | 2,985 | 2,886 | 2,902 | +8 | +0.3 | 169,900 | |
2,870 | 2,909 | 2,850 | 2,894 | -53 | -1.8 | 122,400 | |
2,937 | 2,953 | 2,850 | 2,947 | +9 | +0.3 | 222,200 | |
2,926 | 2,974 | 2,909 | 2,938 | +141 | +5.0 | 354,700 | |
2,780 | 2,821 | 2,769 | 2,797 | +72 | +2.6 | 148,900 | |
2,710 | 2,733 | 2,653 | 2,725 | +2 | +0.1 | 152,600 | |
2,770 | 2,790 | 2,718 | 2,723 | -97 | -3.4 | 204,100 | |
2,842 | 2,885 | 2,777 | 2,820 | -2 | -0.1 | 180,100 | |
2,739 | 2,851 | 2,727 | 2,822 | +109 | +4.0 | 240,300 | |
2,713 | 2,732 | 2,665 | 2,713 | +76 | +2.9 | 194,000 | |
2,655 | 2,703 | 2,635 | 2,637 | -14 | -0.5 | 155,400 | |
2,606 | 2,689 | 2,600 | 2,651 | +60 | +2.3 | 198,500 | |
2,635 | 2,652 | 2,570 | 2,591 | -48 | -1.8 | 168,400 | |
2,670 | 2,687 | 2,607 | 2,639 | -8 | -0.3 | 221,200 | |
2,647 | 2,694 | 2,583 | 2,647 | +29 | +1.1 | 319,200 | |
2,748 | 2,753 | 2,573 | 2,618 | -284 | -9.8 | 730,700 | |
2,880 | 2,914 | 2,804 | 2,902 | +52 | +1.8 | 265,100 | |
2,880 | 2,926 | 2,846 | 2,850 | -2 | -0.1 | 174,400 | |
2,805 | 2,868 | 2,788 | 2,852 | +50 | +1.8 | 227,200 | |
2,825 | 2,847 | 2,789 | 2,802 | -51 | -1.8 | 143,900 | |
2,881 | 2,891 | 2,852 | 2,853 | -33 | -1.1 | 123,300 | |
2,924 | 2,943 | 2,859 | 2,886 | -38 | -1.3 | 181,000 | |
2,900 | 2,954 | 2,895 | 2,924 | +41 | +1.4 | 146,000 | |
2,887 | 2,933 | 2,867 | 2,883 | -17 | -0.6 | 186,500 | |
2,904 | 2,925 | 2,874 | 2,900 | -53 | -1.8 | 225,600 | |
2,969 | 2,992 | 2,940 | 2,953 | -6 | -0.2 | 135,900 |