37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 3,490 | 2,570 | 3,185 | +196 | +6.6 | 14,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,140 | 2,306 | 2,989 | -556 | -15.7 | 31,816,900 | |
3,485 | 4,920 | 2,407 | 3,545 | +140 | +4.1 | 30,267,400 | |
2,865 | 3,760 | 2,485 | 3,405 | +565 | +19.9 | 31,169,600 | |
1,860 | 2,865 | 866 | 2,840 | +925 | +48.3 | 43,779,600 | |
1,354 | 2,350 | 1,107 | 1,915 | +487 | +34.1 | 52,303,600 | |
3,040 | 4,425 | 1,354 | 1,428 | -1,562 | -52.2 | 44,615,400 | |
1,040 | 3,560 | 891 | 2,990 | +1,985 | +197.5 | 54,430,200 | |
530 | 1,131 | 475 | 1,005 | +470 | +87.9 | 17,164,000 | |
525 | 695 | 457 | 535 | - | - | 11,780,800 |