39,376.09 | -157.23 | 154.57 | -0.04 | 43,910.98 | -382.15 | 3,421.97 | -48.09 |
-0.40% | -0.03% | -0.87% | -1.39% |
52週高値 | 4,095 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,795 | 3,650 | 3,650 | -220 | -5.7 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,885 | 3,815 | 3,870 | -75 | -1.9 | 80,300 | |
3,965 | 3,985 | 3,935 | 3,945 | +20 | +0.5 | 50,300 | |
3,945 | 3,980 | 3,820 | 3,925 | -20 | -0.5 | 72,900 | |
3,900 | 3,945 | 3,880 | 3,945 | +50 | +1.3 | 51,600 | |
3,895 | 3,915 | 3,860 | 3,895 | +40 | +1.0 | 42,500 | |
3,930 | 3,940 | 3,850 | 3,855 | -165 | -4.1 | 84,000 | |
3,995 | 4,025 | 3,950 | 4,020 | +25 | +0.6 | 57,000 | |
3,945 | 4,020 | 3,940 | 3,995 | +70 | +1.8 | 66,600 | |
3,915 | 3,945 | 3,870 | 3,925 | -35 | -0.9 | 40,800 | |
3,870 | 3,965 | 3,800 | 3,960 | +140 | +3.7 | 69,800 | |
3,835 | 3,850 | 3,785 | 3,820 | -15 | -0.4 | 58,700 | |
3,815 | 3,855 | 3,800 | 3,835 | -15 | -0.4 | 69,900 | |
3,940 | 3,940 | 3,840 | 3,850 | -70 | -1.8 | 65,100 | |
4,000 | 4,000 | 3,895 | 3,920 | -90 | -2.2 | 70,900 | |
4,005 | 4,020 | 3,970 | 4,010 | +15 | +0.4 | 64,700 | |
3,950 | 4,005 | 3,890 | 3,995 | +85 | +2.2 | 77,900 | |
3,980 | 3,980 | 3,850 | 3,910 | -80 | -2.0 | 87,800 | |
3,945 | 3,995 | 3,890 | 3,990 | -25 | -0.6 | 110,300 | |
4,035 | 4,055 | 3,970 | 4,015 | +70 | +1.8 | 126,800 | |
4,030 | 4,030 | 3,945 | 3,945 | -45 | -1.1 | 69,100 | |
4,080 | 4,095 | 3,965 | 3,990 | -20 | -0.5 | 117,100 | |
3,965 | 4,045 | 3,945 | 4,010 | +115 | +3.0 | 179,200 | |
3,800 | 3,995 | 3,795 | 3,895 | +30 | +0.8 | 166,900 | |
3,840 | 3,900 | 3,690 | 3,865 | +95 | +2.5 | 168,000 | |
3,840 | 3,870 | 3,770 | 3,770 | -70 | -1.8 | 48,700 | |
3,835 | 3,890 | 3,785 | 3,840 | +135 | +3.6 | 111,800 | |
3,665 | 3,740 | 3,660 | 3,705 | -65 | -1.7 | 88,800 | |
3,630 | 3,785 | 3,600 | 3,770 | +170 | +4.7 | 71,000 | |
3,625 | 3,715 | 3,590 | 3,600 | -205 | -5.4 | 123,300 |