38,365.38 | -40.28 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.10% | 0.63% | -1.49% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 341 | 343 | -3 | -0.9 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | -4.0 | 548 | 207,200 | 23,300 | 169,700 | 7.28 | |
570 | +7.1 | 562 | 206,400 | 20,900 | 226,700 | 10.85 | |
532 | +13.0 | 519 | 266,600 | 19,900 | 200,000 | 10.05 | |
471 | -12.6 | 506 | 221,900 | 18,600 | 168,600 | 9.06 | |
539 | +8.9 | 536 | 292,300 | 17,900 | 172,200 | 9.62 | |
495 | -7.5 | 515 | 372,100 | 26,200 | 177,800 | 6.79 | |
535 | -27.2 | 610 | 643,000 | 24,900 | 177,200 | 7.12 | |
735 | -1.7 | 787 | 417,900 | 49,600 | 187,800 | 3.79 | |
748 | -23.5 | 830 | 453,100 | 62,600 | 176,800 | 2.82 | |
978 | +2.1 | 961 | 375,500 | 59,200 | 217,100 | 3.67 | |
958 | -10.2 | 1,008 | 473,800 | 76,000 | 228,100 | 3.00 | |
1,067 | -5.5 | 1,116 | 531,200 | 86,700 | 247,300 | 2.85 | |
1,129 | +0.2 | 1,128 | 1,025,600 | 104,300 | 252,000 | 2.42 | |
1,127 | -1.8 | 1,128 | 1,854,800 | 137,800 | 300,200 | 2.18 | |
1,148 | +27.6 | 1,116 | 2,712,100 | 167,600 | 270,200 | 1.61 | |
900 | +11.5 | 860 | 573,300 | 17,600 | 165,100 | 9.38 | |
807 | +7.0 | 784 | 122,600 | - | - | - | |
754 | +5.3 | 746 | 204,500 | 7,200 | 147,000 | 20.42 | |
716 | -3.4 | 727 | 103,300 | 6,800 | 146,800 | 21.59 | |
741 | -2.9 | 770 | 271,800 | 10,200 | 147,900 | 14.50 | |
763 | -1.3 | 801 | 189,700 | 2,800 | 150,100 | 53.61 | |
773 | +5.2 | 760 | 76,700 | 2,800 | 129,400 | 46.21 | |
735 | +2.2 | 727 | 35,000 | 3,200 | 124,100 | 38.78 | |
719 | -3.5 | 729 | 31,300 | 3,000 | 119,800 | 39.93 | |
745 | +0.8 | 736 | 30,600 | 2,500 | 121,200 | 48.48 | |
739 | +5.3 | 726 | 70,800 | 2,400 | 122,200 | 50.92 | |
702 | -1.7 | 705 | 39,600 | 2,200 | 121,800 | 55.36 | |
714 | +3.6 | 697 | 51,300 | 2,300 | 128,200 | 55.74 | |
689 | +0.4 | 688 | 16,400 | 2,600 | 127,300 | 48.96 | |
686 | -1.6 | 690 | 20,900 | 2,600 | 129,100 | 49.65 |