37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 390 | 354 | 354 | -25 | -6.6 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 432 | 358 | 379 | +19 | +5.3 | 694,300 | |
366 | 371 | 350 | 360 | -6 | -1.6 | 215,800 | |
335 | 387 | 335 | 366 | +27 | +8.0 | 256,700 | |
395 | 407 | 326 | 339 | -55 | -14.0 | 555,400 | |
400 | 445 | 388 | 394 | -4 | -1.0 | 664,300 | |
376 | 516 | 363 | 398 | +20 | +5.3 | 4,068,900 | |
382 | 403 | 372 | 378 | -4 | -1.0 | 216,700 | |
387 | 390 | 377 | 382 | -5 | -1.3 | 119,900 | |
388 | 396 | 379 | 387 | +3 | +0.8 | 123,000 | |
365 | 390 | 360 | 384 | +18 | +4.9 | 243,400 | |
400 | 400 | 365 | 366 | -33 | -8.3 | 197,500 | |
398 | 410 | 392 | 399 | -1 | -0.2 | 169,900 | |
412 | 413 | 393 | 400 | -13 | -3.1 | 194,200 | |
412 | 415 | 402 | 413 | -1 | -0.2 | 115,100 | |
411 | 459 | 404 | 414 | +1 | +0.2 | 291,300 | |
468 | 479 | 398 | 413 | -54 | -11.6 | 540,300 | |
465 | 474 | 462 | 467 | -1 | -0.2 | 102,000 | |
481 | 482 | 460 | 468 | -16 | -3.3 | 90,100 | |
508 | 530 | 484 | 484 | -24 | -4.7 | 189,800 | |
490 | 542 | 486 | 508 | +15 | +3.0 | 204,800 | |
499 | 506 | 480 | 493 | -6 | -1.2 | 142,900 | |
515 | 531 | 497 | 499 | -23 | -4.4 | 129,600 | |
531 | 554 | 501 | 522 | -28 | -5.1 | 77,400 | |
572 | 600 | 510 | 550 | -25 | -4.3 | 248,200 | |
548 | 580 | 513 | 575 | +30 | +5.5 | 194,900 | |
520 | 563 | 500 | 545 | +31 | +6.0 | 162,300 | |
515 | 598 | 500 | 514 | -1 | -0.2 | 386,700 | |
601 | 605 | 481 | 515 | -86 | -14.3 | 555,600 | |
720 | 725 | 601 | 601 | -116 | -16.2 | 237,900 |