38,111.14 | -294.52 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.77% | 0.63% | -1.49% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 342 | 343 | -3 | -0.9 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | +6.1 | 518 | 92,700 | 1,900 | 226,500 | 119 | |
495 | +0.4 | 490 | 29,400 | 1,300 | 209,900 | 161 | |
493 | +0.2 | 493 | 36,200 | 1,500 | 212,300 | 141 | |
492 | +1.2 | 485 | 31,400 | 1,600 | 215,300 | 134 | |
486 | -1.8 | 489 | 44,500 | 1,400 | 216,100 | 154 | |
495 | -1.2 | 496 | 27,700 | 1,000 | 227,100 | 227 | |
501 | -1.0 | 502 | 25,700 | 1,100 | 223,300 | 203 | |
506 | +0.6 | 502 | 28,300 | 1,800 | 220,900 | 122 | |
503 | -4.0 | 508 | 38,800 | 1,600 | 221,300 | 138 | |
524 | +0.4 | 523 | 27,400 | 3,000 | 228,500 | 76.17 | |
522 | +1.4 | 519 | 18,300 | 3,000 | 222,500 | 74.17 | |
515 | +1.4 | 526 | 23,600 | 3,000 | 222,600 | 74.20 | |
508 | -4.3 | 513 | 26,000 | 2,600 | 227,900 | 87.65 | |
531 | -2.9 | 530 | 16,500 | 2,400 | 226,500 | 94.38 | |
547 | -0.5 | 538 | 5,500 | - | - | - | |
550 | +2.4 | 530 | 133,600 | 6,600 | 226,800 | 34.36 | |
537 | -3.1 | 549 | 24,400 | 5,800 | 230,900 | 39.81 | |
554 | -4.8 | 560 | 25,600 | 6,400 | 237,300 | 37.08 | |
582 | +1.0 | 585 | 57,700 | 6,500 | 243,100 | 37.40 | |
576 | +3.2 | 568 | 27,300 | 1,800 | 239,800 | 133 | |
558 | +1.5 | 551 | 33,500 | 1,800 | 242,500 | 134 | |
550 | +0.9 | 539 | 24,500 | 1,800 | 239,400 | 133 | |
545 | -0.4 | 533 | 94,900 | 2,000 | 238,200 | 119 | |
547 | +2.1 | 546 | 27,400 | 600 | 213,700 | 356 | |
536 | -2.4 | 526 | 50,800 | 1,500 | 217,600 | 145 | |
549 | -0.5 | 549 | 41,200 | 2,100 | 209,300 | 99.67 | |
552 | -1.1 | 541 | 30,300 | 2,700 | 203,600 | 75.41 | |
558 | +9.0 | 536 | 51,500 | 2,200 | 196,700 | 89.41 | |
512 | -7.4 | 536 | 49,000 | 3,600 | 187,500 | 52.08 | |
553 | +0.7 | 554 | 73,100 | 2,800 | 185,500 | 66.25 |