37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 343 | 346 | -14 | -3.9 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 360 | 360 | -2 | -0.6 | 34,600 | |
369 | 369 | 361 | 362 | -6 | -1.6 | 38,300 | |
379 | 390 | 363 | 368 | -11 | -2.9 | 81,300 | |
376 | 387 | 376 | 379 | -7 | -1.8 | 57,000 | |
389 | 398 | 368 | 386 | -6 | -1.5 | 154,000 | |
369 | 432 | 361 | 392 | +22 | +5.9 | 402,100 | |
359 | 380 | 358 | 370 | +10 | +2.8 | 73,900 | |
360 | 363 | 357 | 360 | -4 | -1.1 | 47,900 | |
351 | 369 | 351 | 364 | +7 | +2.0 | 44,800 | |
355 | 371 | 350 | 357 | +2 | +0.6 | 80,600 | |
358 | 363 | 355 | 355 | -3 | -0.8 | 36,300 | |
360 | 387 | 353 | 358 | 0 | 0.0 | 105,600 | |
356 | 360 | 353 | 358 | +4 | +1.1 | 31,900 | |
357 | 361 | 354 | 354 | -3 | -0.8 | 47,600 | |
348 | 362 | 346 | 357 | +11 | +3.2 | 57,300 | |
335 | 347 | 335 | 346 | +7 | +2.1 | 27,800 | |
360 | 360 | 326 | 339 | -18 | -5.0 | 201,200 | |
367 | 371 | 357 | 357 | -13 | -3.5 | 106,500 | |
393 | 402 | 365 | 370 | -25 | -6.3 | 180,000 | |
397 | 407 | 395 | 395 | -2 | -0.5 | 62,500 | |
398 | 402 | 394 | 397 | -1 | -0.3 | 62,900 | |
392 | 422 | 388 | 398 | +6 | +1.5 | 103,400 | |
418 | 418 | 388 | 392 | -25 | -6.0 | 99,900 | |
400 | 445 | 398 | 417 | +20 | +5.0 | 372,300 | |
389 | 400 | 386 | 397 | +9 | +2.3 | 95,400 | |
492 | 516 | 380 | 388 | -56 | -12.6 | 3,628,200 | |
368 | 444 | 363 | 444 | +78 | +21.3 | 316,200 | |
367 | 372 | 366 | 366 | -1 | -0.3 | 18,000 | |
376 | 377 | 366 | 367 | -11 | -2.9 | 42,100 |