37,668.28 | -293.52 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.77% | -0.16% | -0.12% | 2.14% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 363 | 363 | +1 | +0.3 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | -1.6 | 364 | 38,300 | 6,700 | 244,900 | 36.55 | |
368 | -2.9 | 374 | 81,300 | 8,700 | 245,100 | 28.17 | |
379 | -1.8 | 381 | 57,000 | 8,800 | 250,700 | 28.49 | |
386 | -1.5 | 380 | 154,000 | 9,000 | 241,800 | 26.87 | |
392 | +5.9 | 395 | 402,100 | 16,300 | 249,600 | 15.31 | |
370 | +2.8 | 370 | 73,900 | 6,300 | 209,100 | 33.19 | |
360 | -1.1 | 359 | 47,900 | 5,900 | 217,600 | 36.88 | |
364 | +2.0 | 358 | 44,800 | 6,000 | 214,400 | 35.73 | |
357 | +0.6 | 358 | 80,600 | 6,600 | 213,400 | 32.33 | |
355 | -0.8 | 358 | 36,300 | 5,100 | 225,700 | 44.25 | |
358 | 0.0 | 368 | 105,600 | 5,100 | 229,700 | 45.04 | |
358 | +1.1 | 356 | 31,900 | 6,200 | 235,500 | 37.98 | |
354 | -0.8 | 356 | 47,600 | 8,700 | 235,200 | 27.03 | |
357 | +3.2 | 355 | 57,300 | 9,300 | 236,300 | 25.41 | |
346 | +2.1 | 341 | 27,800 | - | - | - | |
339 | -5.0 | 336 | 201,200 | 12,000 | 233,700 | 19.48 | |
357 | -3.5 | 362 | 106,500 | 10,900 | 212,900 | 19.53 | |
370 | -6.3 | 378 | 180,000 | 14,600 | 201,500 | 13.80 | |
395 | -0.5 | 398 | 62,500 | 19,400 | 202,100 | 10.42 | |
397 | -0.3 | 397 | 62,900 | 20,800 | 203,300 | 9.77 | |
398 | +1.5 | 402 | 103,400 | 22,500 | 207,500 | 9.22 | |
392 | -6.0 | 397 | 99,900 | 22,300 | 203,700 | 9.13 | |
417 | +5.0 | 425 | 372,300 | 27,000 | 225,300 | 8.34 | |
397 | +2.3 | 392 | 95,400 | 28,100 | 218,500 | 7.78 | |
388 | -12.6 | 457 | 3,628,200 | 26,000 | 229,300 | 8.82 | |
444 | +21.3 | 407 | 316,200 | 30,300 | 140,900 | 4.65 | |
366 | -0.3 | 368 | 18,000 | 500 | 130,300 | 260 | |
367 | -2.9 | 369 | 42,100 | 500 | 136,500 | 273 | |
378 | +0.8 | 376 | 32,000 | 2,000 | 135,000 | 67.50 |