38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 343 | 329 | 332 | -10 | -2.9 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 773 | 736 | 746 | -14 | -1.8 | 139,100 | |
761 | 788 | 753 | 760 | -2 | -0.3 | 134,200 | |
783 | 797 | 760 | 762 | -20 | -2.6 | 118,500 | |
791 | 818 | 777 | 782 | -13 | -1.6 | 138,600 | |
810 | 834 | 795 | 795 | -15 | -1.9 | 216,900 | |
781 | 876 | 781 | 810 | +29 | +3.7 | 701,000 | |
816 | 816 | 759 | 781 | -11 | -1.4 | 224,800 | |
762 | 814 | 750 | 792 | +25 | +3.3 | 309,400 | |
825 | 843 | 742 | 767 | -42 | -5.2 | 426,400 | |
767 | 809 | 765 | 809 | +12 | +1.5 | 80,800 | |
733 | 859 | 726 | 797 | +33 | +4.3 | 926,200 | |
1,023 | 1,057 | 724 | 764 | -241 | -24.0 | 2,937,500 | |
862 | 1,015 | 831 | 1,005 | +116 | +13.0 | 1,329,400 | |
1,001 | 1,004 | 861 | 889 | -115 | -11.5 | 794,000 | |
910 | 1,004 | 879 | 1,004 | +97 | +10.7 | 800,200 | |
775 | 910 | 750 | 907 | +162 | +21.7 | 787,300 | |
706 | 775 | 695 | 745 | +38 | +5.4 | 92,400 | |
730 | 743 | 688 | 707 | -26 | -3.5 | 56,900 | |
692 | 750 | 654 | 733 | +38 | +5.5 | 103,200 | |
771 | 774 | 687 | 695 | -74 | -9.6 | 91,100 | |
799 | 799 | 761 | 769 | -18 | -2.3 | 75,300 | |
798 | 836 | 768 | 787 | -17 | -2.1 | 156,600 | |
767 | 815 | 755 | 804 | +52 | +6.9 | 237,600 | |
750 | 770 | 733 | 752 | +5 | +0.7 | 76,200 | |
734 | 763 | 723 | 747 | +22 | +3.0 | 114,000 | |
682 | 732 | 682 | 725 | +37 | +5.4 | 124,900 | |
707 | 757 | 680 | 688 | -19 | -2.7 | 104,800 | |
655 | 707 | 651 | 707 | +47 | +7.1 | 64,300 | |
647 | 660 | 642 | 660 | +13 | +2.0 | 28,900 | |
660 | 669 | 640 | 647 | - | - | 55,500 |