37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 432 | 335 | 347 | +8 | +2.4 | 1,364,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 516 | 326 | 339 | -74 | -17.9 | 6,959,600 | |
515 | 600 | 398 | 413 | -102 | -19.8 | 2,469,000 | |
846 | 992 | 481 | 515 | -316 | -38.0 | 7,025,500 | |
830 | 1,250 | 456 | 831 | +24 | +3.0 | 21,436,400 | |
767 | 880 | 660 | 807 | +10 | +1.3 | 6,678,700 | |
886 | 1,057 | 640 | 797 | -91 | -10.2 | 11,312,700 | |
876 | 1,048 | 849 | 888 | +12 | +1.4 | 8,036,800 | |
1,579 | 1,580 | 800 | 876 | -685 | -43.9 | 11,334,900 | |
1,790 | 2,118 | 812 | 1,561 | -242 | -13.4 | 24,744,300 | |
563 | 3,379 | 537 | 1,803 | +1,310 | +265.7 | 187,633,423 | |
219 | 532 | 165 | 493 | +278 | +129.3 | 17,365,074 | |
319 | 343 | 188 | 215 | -100 | -31.7 | 1,705,517 | |
383 | 386 | 267 | 315 | - | - | 3,530,735 |