38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 341 | 342 | -4 | -1.2 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | +0.9 | 547 | 59,200 | 3,500 | 181,200 | 51.77 | |
544 | +5.6 | 568 | 188,100 | 3,500 | 178,400 | 50.97 | |
515 | +1.6 | 497 | 152,100 | 4,400 | 178,300 | 40.52 | |
507 | -9.5 | 529 | 157,100 | 2,200 | 173,800 | 79.00 | |
560 | -2.8 | 560 | 75,500 | 100 | 160,700 | 1,607 | |
576 | -3.0 | 577 | 87,700 | 2,300 | 161,600 | 70.26 | |
594 | -7.0 | 585 | 110,200 | 1,300 | 162,900 | 125 | |
639 | -4.1 | 645 | 71,400 | 300 | 157,300 | 524 | |
666 | -3.5 | 681 | 77,500 | 300 | 153,100 | 510 | |
690 | -3.0 | 697 | 43,000 | 100 | 150,200 | 1,502 | |
711 | -0.8 | 713 | 19,000 | 0 | 150,500 | - | |
717 | +1.3 | 709 | 42,300 | 500 | 153,800 | 307 | |
708 | +0.9 | 714 | 56,500 | 200 | 155,100 | 775 | |
702 | +0.3 | 703 | 36,200 | 1,300 | 157,700 | 121 | |
700 | -2.1 | 699 | 46,600 | 1,500 | 157,600 | 105 | |
715 | -2.5 | 721 | 77,500 | 400 | 159,300 | 398 | |
733 | -2.7 | 730 | 44,200 | 300 | 164,200 | 547 | |
753 | -2.7 | 762 | 54,600 | 1,000 | 173,700 | 173 | |
774 | -0.3 | 785 | 71,100 | 1,000 | 182,300 | 182 | |
776 | +2.4 | 780 | 65,100 | 1,300 | 180,800 | 139 | |
758 | +6.0 | 743 | 42,000 | 600 | 182,900 | 304 | |
715 | -4.0 | 726 | 95,400 | 1,000 | 185,300 | 185 | |
745 | +0.8 | 744 | 44,300 | 1,500 | 207,100 | 138 | |
739 | -7.0 | 768 | 95,700 | 2,600 | 219,600 | 84.46 | |
795 | -0.4 | 802 | 67,200 | 700 | 254,100 | 363 | |
798 | -0.7 | 795 | 36,900 | 1,100 | 246,400 | 224 | |
804 | -0.2 | 803 | 48,900 | 500 | 248,700 | 497 | |
806 | -1.2 | 805 | 90,400 | 700 | 259,700 | 371 | |
816 | -1.9 | 829 | 51,100 | 800 | 265,400 | 331 | |
832 | +3.4 | 821 | 94,000 | 1,200 | 265,300 | 221 |