38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 341 | 342 | -4 | -1.2 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | -2.6 | 778 | 118,500 | 46,100 | 337,700 | 7.33 | |
782 | -1.6 | 797 | 138,600 | 47,200 | 334,000 | 7.08 | |
795 | -1.9 | 814 | 216,900 | 46,200 | 326,800 | 7.07 | |
810 | +3.7 | 826 | 701,000 | 47,200 | 314,400 | 6.66 | |
781 | -1.4 | 779 | 224,800 | 49,700 | 339,500 | 6.83 | |
792 | +3.3 | 780 | 309,400 | 49,100 | 328,900 | 6.70 | |
767 | -5.2 | 790 | 426,400 | 55,000 | 340,500 | 6.19 | |
809 | +1.5 | 785 | 80,800 | - | - | - | |
797 | +4.3 | 794 | 926,200 | 67,700 | 328,100 | 4.85 | |
764 | -24.0 | 929 | 2,937,500 | 82,200 | 415,500 | 5.05 | |
1,005 | +13.0 | 948 | 1,329,400 | 77,000 | 577,500 | 7.50 | |
889 | -11.5 | 924 | 794,000 | 26,800 | 574,800 | 21.45 | |
1,004 | +10.7 | 944 | 800,200 | 51,600 | 458,700 | 8.89 | |
907 | +21.7 | 848 | 787,300 | 37,100 | 322,400 | 8.69 | |
745 | +5.4 | 746 | 92,400 | 1,700 | 148,500 | 87.35 | |
707 | -3.5 | 713 | 56,900 | 2,000 | 126,200 | 63.10 | |
733 | +5.5 | 697 | 103,200 | 2,100 | 131,700 | 62.71 | |
695 | -9.6 | 734 | 91,100 | 2,400 | 148,100 | 61.71 | |
769 | -2.3 | 778 | 75,300 | 3,700 | 156,000 | 42.16 | |
787 | -2.1 | 801 | 156,600 | 4,900 | 163,100 | 33.29 | |
804 | +6.9 | 790 | 237,600 | 3,900 | 173,100 | 44.38 | |
752 | +0.7 | 750 | 76,200 | 2,600 | 160,100 | 61.58 | |
747 | +3.0 | 744 | 114,000 | 1,500 | 165,100 | 110 | |
725 | +5.4 | 709 | 124,900 | 2,300 | 153,700 | 66.83 | |
688 | -2.7 | 722 | 104,800 | 4,200 | 151,400 | 36.05 | |
707 | +7.1 | 675 | 64,300 | 1,300 | 171,300 | 131 | |
660 | +2.0 | 650 | 28,900 | 600 | 163,400 | 272 | |
647 | -2.4 | 654 | 55,500 | 900 | 163,200 | 181 | |
663 | +1.1 | 657 | 24,900 | 1,000 | 167,800 | 167 | |
656 | - | 662 | 37,600 | 1,000 | 170,100 | 170 |