38,189.54 | -216.12 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.64% | -1.49% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 342 | 343 | -3 | -0.9 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -2.2 | 406 | 52,800 | 1,500 | 145,900 | 97.27 | |
412 | +0.7 | 410 | 19,500 | 1,200 | 150,400 | 125 | |
409 | -0.7 | 408 | 33,800 | 1,200 | 150,100 | 125 | |
412 | 0.0 | 409 | 26,600 | 1,200 | 148,200 | 123 | |
412 | +0.2 | 411 | 25,800 | 1,200 | 147,400 | 122 | |
411 | -0.2 | 412 | 39,500 | 1,200 | 150,500 | 125 | |
412 | +0.5 | 414 | 39,600 | 3,800 | 154,700 | 40.71 | |
410 | 0.0 | 408 | 21,700 | 1,300 | 160,200 | 123 | |
410 | -0.5 | 427 | 200,800 | 1,500 | 160,500 | 107 | |
412 | -0.2 | 410 | 11,200 | 2,200 | 155,200 | 70.55 | |
413 | +1.2 | 406 | 112,100 | 2,100 | 156,300 | 74.43 | |
408 | -12.1 | 427 | 260,100 | 1,100 | 156,200 | 142 | |
464 | -2.1 | 467 | 89,100 | 2,100 | 207,500 | 98.81 | |
474 | +2.2 | 469 | 65,300 | 1,500 | 216,600 | 144 | |
464 | 0.0 | 467 | 30,500 | 1,400 | 216,200 | 154 | |
464 | -0.4 | 465 | 27,800 | 1,200 | 215,900 | 179 | |
466 | +0.2 | 467 | 23,700 | 900 | 213,300 | 237 | |
465 | -1.1 | 466 | 23,200 | 1,000 | 206,700 | 206 | |
470 | -0.6 | 467 | 15,800 | 1,200 | 203,500 | 169 | |
473 | +0.6 | 470 | 19,500 | 1,200 | 203,000 | 169 | |
470 | +0.9 | 471 | 10,600 | 1,200 | 203,100 | 169 | |
466 | -2.3 | 470 | 21,100 | 1,400 | 202,900 | 144 | |
477 | -1.4 | 473 | 33,600 | 1,300 | 203,200 | 156 | |
484 | -3.8 | 492 | 24,400 | 6,100 | 205,700 | 33.72 | |
503 | -2.7 | 503 | 11,200 | 6,800 | 210,100 | 30.90 | |
517 | +3.2 | 515 | 68,200 | 7,100 | 211,600 | 29.80 | |
501 | -3.1 | 502 | 67,800 | 2,100 | 204,500 | 97.38 | |
517 | +1.6 | 502 | 24,800 | 2,000 | 214,300 | 107 | |
509 | -2.3 | 510 | 30,500 | 2,100 | 223,400 | 106 | |
521 | -0.8 | 522 | 45,600 | 2,400 | 229,300 | 95.54 |