38,236.07 | -37.98 | 153.19 | -4.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | +0.8 | 604 | 28,400 | 0 | 153,700 | - | |
600 | +2.4 | 599 | 17,800 | 0 | 160,800 | - | |
586 | -4.6 | 599 | 100,900 | 0 | 163,300 | - | |
614 | -1.8 | 615 | 29,500 | 0 | 160,100 | - | |
625 | -1.9 | 632 | 51,400 | 0 | 159,400 | - | |
637 | +1.4 | 637 | 58,300 | 0 | 167,300 | - | |
628 | +1.6 | 594 | 98,700 | 0 | 164,700 | - | |
618 | -4.3 | 628 | 52,400 | 0 | 158,900 | - | |
646 | -5.1 | 663 | 136,400 | 0 | 149,900 | - | |
681 | -1.9 | 683 | 32,400 | 0 | 169,700 | - | |
694 | +0.9 | 684 | 20,200 | 0 | 169,500 | - | |
688 | -1.6 | 690 | 34,100 | 0 | 164,000 | - | |
699 | +1.2 | 697 | 38,000 | 0 | 163,000 | - | |
691 | -3.4 | 710 | 126,400 | 0 | 162,400 | - | |
715 | -0.3 | 713 | 33,700 | 0 | 126,400 | - | |
717 | -0.4 | 720 | 55,300 | 0 | 128,400 | - | |
720 | -0.6 | 717 | 34,300 | 0 | 126,600 | - | |
724 | -1.0 | 725 | 55,000 | 0 | 128,000 | - | |
731 | +1.2 | 729 | 68,800 | 0 | 133,100 | - | |
722 | -9.8 | 739 | 223,600 | 0 | 130,400 | - | |
800 | +2.6 | 790 | 78,000 | 0 | 104,900 | - | |
780 | -2.4 | 793 | 74,500 | 0 | 122,900 | - | |
799 | +3.0 | 791 | 36,800 | 0 | 133,500 | - | |
776 | -2.9 | 781 | 55,800 | 0 | 140,600 | - | |
799 | +1.5 | 796 | 72,500 | 0 | 178,700 | - | |
787 | +1.7 | 775 | 35,300 | 0 | 198,600 | - | |
774 | +3.2 | 764 | 46,200 | 0 | 201,700 | - | |
750 | -1.3 | 743 | 96,600 | 0 | 209,900 | - | |
760 | +0.4 | 773 | 82,500 | 0 | 232,600 | - | |
757 | -5.1 | 766 | 65,400 | 0 | 249,000 | - |