38,236.07 | -37.98 | 153.55 | -4.33 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.74% | 0.23% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -1.0 | 854 | 98,000 | 0 | 145,400 | - | |
866 | -0.1 | 882 | 121,700 | 0 | 154,200 | - | |
867 | -1.4 | 864 | 133,200 | 0 | 152,600 | - | |
879 | +1.3 | 878 | 132,400 | 0 | 140,500 | - | |
868 | -7.2 | 899 | 175,200 | 0 | 139,100 | - | |
935 | -3.7 | 930 | 377,700 | 900 | 136,600 | 151 | |
971 | -1.5 | 968 | 148,200 | 0 | 151,500 | - | |
986 | +2.1 | 972 | 193,400 | 0 | 164,600 | - | |
966 | -0.6 | 959 | 107,200 | 0 | 160,500 | - | |
972 | +4.3 | 978 | 275,300 | 0 | 160,600 | - | |
932 | +8.8 | 919 | 348,900 | 0 | 188,700 | - | |
857 | -0.1 | 853 | 306,400 | 0 | 165,800 | - | |
858 | +5.9 | 838 | 178,200 | 500 | 148,700 | 297 | |
810 | -0.2 | 828 | 118,700 | 0 | 147,500 | - | |
812 | +0.9 | 806 | 42,400 | 0 | 164,500 | - | |
805 | +0.4 | 816 | 83,400 | 0 | 160,400 | - | |
802 | +1.9 | 801 | 75,000 | 0 | 156,900 | - | |
787 | +2.2 | 780 | 71,200 | 0 | 151,600 | - | |
770 | +2.9 | 762 | 58,700 | 0 | 148,300 | - | |
748 | +1.1 | 751 | 57,000 | 0 | 144,300 | - | |
740 | -2.8 | 753 | 69,500 | 0 | 144,900 | - | |
761 | -0.4 | 768 | 98,400 | 0 | 150,000 | - | |
764 | +1.3 | 763 | 25,300 | - | - | - | |
754 | -1.0 | 748 | 112,200 | 0 | 137,700 | - | |
762 | +10.1 | 798 | 402,900 | 0 | 142,100 | - | |
692 | +1.0 | 695 | 62,000 | 0 | 101,100 | - | |
685 | -1.7 | 702 | 56,000 | 0 | 104,900 | - | |
697 | -0.1 | 686 | 37,300 | 0 | 107,900 | - | |
698 | +2.0 | 696 | 94,200 | 0 | 106,100 | - | |
684 | +4.4 | 657 | 61,400 | 0 | 104,100 | - |