38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | +5.3 | 644 | 59,600 | 0 | 94,600 | - | |
622 | +4.2 | 613 | 49,800 | 0 | 91,100 | - | |
597 | -0.2 | 599 | 34,400 | 0 | 86,900 | - | |
598 | +3.8 | 586 | 32,200 | 0 | 99,300 | - | |
576 | -4.8 | 585 | 41,500 | 0 | 104,400 | - | |
605 | +4.9 | 607 | 77,700 | 0 | 108,700 | - | |
577 | +0.2 | 573 | 17,200 | 0 | 111,800 | - | |
576 | +1.6 | 577 | 51,300 | 0 | 106,800 | - | |
567 | +2.2 | 560 | 23,800 | 0 | 95,600 | - | |
555 | +0.9 | 549 | 13,100 | 0 | 92,400 | - | |
550 | +0.9 | 545 | 40,100 | 0 | 90,900 | - | |
545 | -4.6 | 553 | 71,700 | 0 | 94,900 | - | |
571 | +0.5 | 568 | 40,000 | 0 | 106,000 | - | |
568 | -0.4 | 569 | 19,400 | 0 | 95,300 | - | |
570 | +2.5 | 565 | 42,000 | 0 | 93,000 | - | |
556 | +1.8 | 550 | 57,100 | 0 | 93,800 | - | |
546 | -0.5 | 544 | 37,900 | 0 | 86,200 | - | |
549 | -1.4 | 551 | 25,100 | 0 | 80,800 | - | |
557 | -0.5 | 558 | 17,600 | 0 | 76,200 | - | |
560 | -1.8 | 562 | 36,000 | 0 | 78,900 | - | |
570 | -4.8 | 578 | 60,900 | 0 | 86,000 | - | |
599 | +4.7 | 586 | 50,000 | 0 | 81,700 | - | |
572 | +1.8 | 564 | 18,300 | 0 | 74,600 | - | |
562 | -0.7 | 556 | 13,300 | 0 | 84,800 | - | |
566 | +1.8 | 562 | 8,400 | 0 | 83,300 | - | |
556 | -1.2 | 560 | 18,300 | 0 | 83,300 | - | |
563 | -0.2 | 560 | 24,600 | 0 | 82,800 | - | |
564 | +0.7 | 552 | 38,700 | 0 | 75,300 | - | |
560 | -0.9 | 558 | 22,700 | 0 | 65,700 | - | |
565 | -0.2 | 560 | 26,300 | 0 | 68,500 | - |