38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +1.6 | 503 | 51,500 | 0 | 106,500 | - | |
495 | -5.7 | 510 | 155,700 | 0 | 107,900 | - | |
525 | +14.1 | 491 | 87,500 | 0 | 105,100 | - | |
460 | -12.4 | 475 | 199,900 | 100 | 137,900 | 1,379 | |
525 | +6.3 | 511 | 48,700 | 0 | 106,200 | - | |
494 | -4.3 | 512 | 45,200 | 0 | 105,400 | - | |
516 | -19.0 | 547 | 172,400 | 0 | 110,900 | - | |
637 | +0.3 | 656 | 87,600 | 0 | 117,700 | - | |
635 | -17.2 | 695 | 129,800 | 0 | 123,700 | - | |
767 | +1.3 | 755 | 49,500 | 0 | 144,100 | - | |
757 | -2.3 | 769 | 48,800 | 0 | 150,300 | - | |
775 | +1.8 | 760 | 40,300 | 0 | 153,800 | - | |
761 | -4.0 | 776 | 121,400 | 0 | 157,900 | - | |
793 | -1.5 | 803 | 107,600 | 0 | 133,300 | - | |
805 | -1.0 | 812 | 117,500 | 0 | 137,200 | - | |
813 | -1.7 | 813 | 55,300 | 0 | 151,900 | - | |
827 | +1.8 | 818 | 27,600 | - | - | - | |
812 | -1.5 | 811 | 238,800 | 0 | 165,500 | - | |
824 | -1.8 | 827 | 97,200 | 0 | 154,500 | - | |
839 | 0.0 | 835 | 70,900 | 0 | 141,200 | - | |
839 | +1.1 | 830 | 71,600 | 0 | 127,600 | - | |
830 | 0.0 | 828 | 59,500 | 0 | 129,400 | - | |
830 | +0.2 | 829 | 52,100 | 0 | 128,200 | - | |
828 | -2.2 | 834 | 58,800 | 0 | 130,600 | - | |
847 | +0.5 | 853 | 53,600 | 0 | 140,000 | - | |
843 | +2.8 | 833 | 90,500 | 0 | 137,000 | - | |
820 | -1.9 | 826 | 116,000 | 0 | 140,700 | - | |
836 | -12.5 | 872 | 387,700 | 0 | 148,300 | - | |
955 | -2.1 | 961 | 91,300 | 0 | 142,200 | - | |
975 | -1.3 | 980 | 64,800 | 0 | 141,100 | - |