37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,069 | 1,038 | 1,038 | -22 | -2.1 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,077 | 1,050 | 1,060 | +22 | +2.1 | 37,400 | |
1,028 | 1,055 | 1,027 | 1,038 | +22 | +2.2 | 61,300 | |
1,017 | 1,028 | 1,000 | 1,016 | +11 | +1.1 | 40,200 | |
1,025 | 1,027 | 973 | 1,005 | -16 | -1.6 | 74,100 | |
1,010 | 1,050 | 1,005 | 1,021 | +11 | +1.1 | 49,700 | |
1,080 | 1,130 | 991 | 1,010 | -54 | -5.1 | 182,800 | |
1,187 | 1,196 | 1,064 | 1,064 | -153 | -12.6 | 233,900 | |
1,159 | 1,237 | 1,140 | 1,217 | +37 | +3.1 | 144,200 | |
1,230 | 1,240 | 1,171 | 1,180 | -49 | -4.0 | 83,800 | |
1,200 | 1,239 | 1,193 | 1,229 | +9 | +0.7 | 52,200 | |
1,223 | 1,250 | 1,212 | 1,220 | +27 | +2.3 | 60,200 | |
1,210 | 1,214 | 1,172 | 1,193 | -4 | -0.3 | 76,500 | |
1,188 | 1,214 | 1,171 | 1,197 | +75 | +6.7 | 211,500 | |
1,037 | 1,124 | 1,030 | 1,122 | +81 | +7.8 | 142,000 | |
1,040 | 1,053 | 1,025 | 1,041 | +10 | +1.0 | 13,300 | |
1,024 | 1,040 | 1,021 | 1,031 | -9 | -0.9 | 15,200 | |
1,040 | 1,053 | 1,021 | 1,040 | -1 | -0.1 | 27,600 | |
1,057 | 1,078 | 1,037 | 1,041 | -11 | -1.0 | 29,400 | |
1,059 | 1,074 | 1,041 | 1,052 | -3 | -0.3 | 23,600 | |
1,065 | 1,074 | 1,050 | 1,055 | -11 | -1.0 | 16,400 | |
1,050 | 1,070 | 1,050 | 1,066 | +17 | +1.6 | 30,200 | |
1,033 | 1,051 | 1,025 | 1,049 | +8 | +0.8 | 25,000 | |
1,034 | 1,063 | 1,034 | 1,041 | +17 | +1.7 | 63,600 | |
1,021 | 1,042 | 1,000 | 1,024 | -2 | -0.2 | 47,200 | |
1,030 | 1,030 | 1,007 | 1,026 | +25 | +2.5 | 43,000 | |
1,014 | 1,014 | 982 | 1,001 | -1 | -0.1 | 24,800 | |
975 | 1,010 | 966 | 1,002 | +33 | +3.4 | 52,200 | |
951 | 980 | 947 | 969 | +9 | +0.9 | 18,600 | |
938 | 967 | 932 | 960 | +30 | +3.2 | 24,100 |