38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,250 | 973 | 1,060 | +8 | +0.8 | 1,535,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,074 | 922 | 1,052 | +77 | +7.9 | 651,000 | |
968 | 1,082 | 941 | 975 | +1 | +0.1 | 920,200 | |
710 | 1,116 | 705 | 974 | +275 | +39.3 | 2,609,100 | |
682 | 703 | 650 | 699 | +19 | +2.8 | 283,500 | |
697 | 732 | 679 | 680 | -17 | -2.4 | 228,100 | |
878 | 895 | 670 | 697 | -169 | -19.5 | 666,700 | |
897 | 942 | 840 | 866 | -37 | -4.1 | 625,300 | |
975 | 1,003 | 890 | 903 | -87 | -8.8 | 912,300 | |
814 | 1,011 | 806 | 990 | +178 | +21.9 | 1,078,900 | |
761 | 827 | 755 | 812 | +54 | +7.1 | 302,400 | |
762 | 790 | 731 | 758 | +4 | +0.5 | 278,500 | |
714 | 843 | 675 | 754 | +57 | +8.2 | 633,100 | |
597 | 714 | 597 | 697 | +103 | +17.3 | 296,000 | |
599 | 632 | 569 | 594 | -4 | -0.7 | 150,500 | |
550 | 616 | 541 | 598 | +48 | +8.7 | 147,000 | |
570 | 574 | 540 | 550 | -12 | -2.1 | 179,000 | |
557 | 574 | 536 | 562 | 0 | 0.0 | 165,500 | |
556 | 600 | 555 | 562 | 0 | 0.0 | 171,600 | |
557 | 568 | 550 | 562 | +4 | +0.7 | 75,400 | |
568 | 574 | 537 | 558 | 0 | 0.0 | 94,400 | |
530 | 572 | 520 | 558 | +37 | +7.1 | 55,200 | |
529 | 545 | 514 | 521 | -12 | -2.3 | 52,200 | |
547 | 547 | 507 | 533 | +1 | +0.2 | 73,000 | |
558 | 570 | 525 | 532 | -26 | -4.7 | 61,700 | |
551 | 574 | 508 | 558 | +8 | +1.5 | 126,200 | |
587 | 596 | 540 | 550 | -37 | -6.3 | 102,000 | |
604 | 617 | 568 | 587 | +1 | +0.2 | 83,500 | |
576 | 646 | 576 | 586 | +1 | +0.2 | 300,200 | |
690 | 695 | 585 | 585 | -103 | -15.0 | 280,000 |