38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +0.9 | 567 | 7,700 | 0 | 64,500 | - | |
561 | +0.5 | 565 | 9,800 | 0 | 68,800 | - | |
558 | +1.8 | 555 | 17,800 | 0 | 72,100 | - | |
548 | +1.7 | 543 | 8,600 | 0 | 74,800 | - | |
539 | +0.6 | 531 | 6,700 | 0 | 75,500 | - | |
536 | +2.9 | 527 | 12,200 | 0 | 79,500 | - | |
521 | +0.2 | 525 | 20,900 | 0 | 86,800 | - | |
520 | -1.9 | 526 | 19,100 | 0 | 92,300 | - | |
530 | -2.0 | 535 | 6,700 | 0 | 88,500 | - | |
541 | +1.1 | 537 | 9,900 | 0 | 92,200 | - | |
535 | +0.9 | 531 | 20,600 | 0 | 94,300 | - | |
530 | -0.6 | 530 | 15,400 | 0 | 98,600 | - | |
533 | -0.4 | 521 | 19,600 | 0 | 100,600 | - | |
535 | -0.7 | 531 | 15,400 | 0 | 104,300 | - | |
539 | +1.3 | 544 | 7,500 | - | - | - | |
532 | -1.7 | 532 | 8,100 | 0 | 113,400 | - | |
541 | +1.5 | 533 | 17,200 | 0 | 115,200 | - | |
533 | -3.4 | 540 | 20,100 | 0 | 115,000 | - | |
552 | -2.8 | 559 | 9,900 | 0 | 114,800 | - | |
568 | +1.4 | 562 | 26,900 | 0 | 121,100 | - | |
560 | +1.8 | 549 | 14,300 | 0 | 120,300 | - | |
550 | +5.2 | 537 | 20,900 | 0 | 122,300 | - | |
523 | -5.4 | 525 | 53,400 | 0 | 134,500 | - | |
553 | +1.1 | 551 | 23,900 | 0 | 119,600 | - | |
547 | -2.8 | 550 | 34,900 | 0 | 124,200 | - | |
563 | -2.4 | 565 | 31,800 | 0 | 141,800 | - | |
577 | -0.2 | 576 | 14,700 | 0 | 145,400 | - | |
578 | 0.0 | 584 | 17,600 | 0 | 145,400 | - | |
578 | -2.7 | 580 | 20,700 | 0 | 145,100 | - | |
594 | -1.8 | 601 | 12,800 | 0 | 152,500 | - |