38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | -0.7 | 733 | 55,100 | 900 | 103,400 | 114 | |
741 | +1.4 | 759 | 55,400 | 900 | 90,400 | 100 | |
731 | -0.3 | 737 | 18,500 | 400 | 101,400 | 253 | |
733 | -0.3 | 718 | 39,600 | 700 | 103,800 | 148 | |
735 | +1.2 | 743 | 39,800 | 0 | 101,100 | - | |
726 | -5.8 | 750 | 110,500 | 0 | 93,600 | - | |
771 | +3.8 | 758 | 74,800 | 0 | 106,300 | - | |
743 | -1.2 | 748 | 34,600 | 0 | 89,400 | - | |
752 | -1.8 | 762 | 42,600 | 0 | 82,800 | - | |
766 | +15.5 | 743 | 442,600 | 0 | 76,200 | - | |
663 | +3.6 | 658 | 36,500 | 0 | 77,400 | - | |
640 | -5.9 | 657 | 96,400 | 0 | 74,200 | - | |
680 | -6.1 | 710 | 168,600 | 0 | 80,900 | - | |
724 | +1.7 | 713 | 107,800 | 0 | 87,700 | - | |
712 | +3.3 | 707 | 56,400 | 0 | 96,000 | - | |
689 | +3.1 | 684 | 62,700 | 0 | 98,800 | - | |
668 | +3.9 | 662 | 56,100 | 0 | 95,300 | - | |
643 | +1.3 | 636 | 23,900 | 0 | 77,900 | - | |
635 | +2.1 | 634 | 37,400 | 0 | 76,200 | - | |
622 | -5.5 | 659 | 105,600 | 0 | 76,500 | - | |
658 | +2.3 | 653 | 63,400 | 0 | 84,700 | - | |
643 | +2.9 | 638 | 31,900 | 0 | 83,100 | - | |
625 | +3.5 | 619 | 30,300 | 0 | 86,300 | - | |
604 | +3.2 | 603 | 23,300 | 0 | 80,500 | - | |
585 | -3.1 | 607 | 48,700 | 0 | 89,000 | - | |
604 | +3.1 | 618 | 44,800 | 0 | 87,300 | - | |
586 | +8.1 | 573 | 50,800 | 0 | 90,300 | - | |
542 | +4.6 | 532 | 18,500 | 0 | 104,000 | - | |
518 | 0.0 | 511 | 12,700 | - | - | - | |
518 | +3.0 | 518 | 23,700 | 0 | 108,600 | - |