38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
988 | +3.7 | 988 | 167,100 | 0 | 145,100 | - | |
953 | -0.9 | 965 | 84,000 | 0 | 109,000 | - | |
962 | +3.0 | 953 | 125,600 | 0 | 83,900 | - | |
934 | -2.7 | 945 | 40,900 | 0 | 82,500 | - | |
960 | -3.5 | 973 | 91,300 | 0 | 79,500 | - | |
995 | -0.9 | 1,020 | 132,600 | 0 | 80,400 | - | |
1,004 | -0.6 | 1,000 | 77,600 | 0 | 68,300 | - | |
1,010 | -4.4 | 1,028 | 46,000 | 0 | 44,400 | - | |
1,056 | -2.7 | 1,076 | 39,500 | 0 | 38,000 | - | |
1,085 | -0.2 | 1,101 | 66,600 | 0 | 39,000 | - | |
1,087 | -0.2 | 1,110 | 101,500 | 0 | 18,000 | - | |
1,089 | +17.5 | 1,007 | 237,200 | 0 | 9,800 | - | |
927 | +5.2 | 900 | 36,700 | 0 | 19,200 | - | |
881 | +0.9 | 879 | 41,200 | 0 | 20,900 | - | |
873 | +2.3 | 851 | 37,100 | 0 | 22,800 | - | |
853 | -6.1 | 875 | 31,700 | 0 | 38,700 | - | |
908 | +0.9 | 900 | 38,300 | 0 | 42,000 | - | |
900 | +4.0 | 889 | 71,100 | 0 | 44,600 | - | |
865 | +3.0 | 853 | 11,600 | 0 | 76,800 | - | |
840 | -3.1 | 842 | 40,300 | 0 | 76,700 | - | |
867 | -0.8 | 868 | 6,700 | 0 | 77,200 | - | |
874 | 0.0 | 856 | 13,800 | 0 | 77,500 | - | |
874 | +9.7 | 905 | 207,000 | 0 | 78,500 | - | |
797 | +1.0 | 787 | 18,400 | 0 | 78,800 | - | |
789 | +1.7 | 780 | 13,600 | 0 | 77,800 | - | |
776 | +1.0 | 756 | 14,200 | 0 | 77,500 | - | |
768 | +1.6 | 759 | 7,400 | 0 | 77,800 | - | |
756 | +0.8 | 755 | 9,200 | 0 | 77,700 | - | |
750 | -3.6 | 762 | 19,600 | 0 | 80,700 | - | |
778 | -2.1 | 783 | 13,100 | 0 | 80,900 | - |