38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,494 | 1,507 | +22 | +1.5 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,211 | +1.6 | 1,216 | 38,200 | 0 | 44,000 | - | |
1,192 | -2.1 | 1,188 | 103,600 | 0 | 47,400 | - | |
1,217 | +3.4 | 1,200 | 62,100 | 0 | 51,100 | - | |
1,177 | +2.7 | 1,155 | 24,800 | 200 | 50,800 | 254 | |
1,146 | -2.0 | 1,142 | 36,800 | 0 | 51,100 | - | |
1,169 | -0.2 | 1,183 | 34,700 | 100 | 48,800 | 488 | |
1,171 | -1.3 | 1,170 | 20,700 | 0 | 43,500 | - | |
1,186 | -3.7 | 1,196 | 39,200 | 0 | 42,500 | - | |
1,231 | -5.1 | 1,265 | 32,600 | 600 | 41,400 | 69.00 | |
1,297 | -0.4 | 1,310 | 26,700 | 600 | 48,100 | 80.17 | |
1,302 | +1.8 | 1,290 | 34,200 | 600 | 47,400 | 79.00 | |
1,279 | +2.5 | 1,252 | 71,400 | 600 | 46,500 | 77.50 | |
1,248 | +3.2 | 1,234 | 32,400 | 600 | 46,300 | 77.17 | |
1,209 | -0.6 | 1,216 | 28,100 | 600 | 48,000 | 80.00 | |
1,216 | -1.4 | 1,226 | 21,600 | 0 | 47,100 | - | |
1,233 | +2.1 | 1,236 | 34,500 | 0 | 46,500 | - | |
1,208 | +2.2 | 1,179 | 42,800 | 0 | 44,600 | - | |
1,182 | -1.7 | 1,193 | 36,400 | 0 | 47,300 | - | |
1,202 | -1.1 | 1,204 | 37,500 | 0 | 53,900 | - | |
1,215 | -2.0 | 1,181 | 85,500 | 0 | 54,000 | - | |
1,240 | -1.8 | 1,243 | 43,600 | 0 | 61,200 | - | |
1,263 | -4.5 | 1,289 | 43,500 | 0 | 62,300 | - | |
1,323 | +1.1 | 1,325 | 27,500 | 0 | 63,100 | - | |
1,308 | -2.3 | 1,316 | 18,500 | 0 | 63,400 | - | |
1,339 | +1.1 | 1,327 | 56,500 | 900 | 63,400 | 70.44 | |
1,324 | -1.8 | 1,318 | 160,900 | 300 | 62,300 | 207 | |
1,348 | +0.6 | 1,341 | 99,000 | 63,400 | 61,000 | 0.96 | |
1,340 | +0.2 | 1,338 | 79,100 | 40,300 | 58,700 | 1.46 | |
1,337 | -2.3 | 1,364 | 97,600 | 28,200 | 62,100 | 2.20 | |
1,368 | -0.1 | 1,373 | 57,000 | 7,800 | 64,100 | 8.22 |