3434 アルファ 東証1 15:00
1,814円
前日比
-12 (-0.66%)
比較される銘柄: 丸順エイチワンジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
0.76 1.65 27.71
昨年来高値: 2,238 (17/03/09)
昨年来安値: 910 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,826 1,826 1,789 1,814 -12 -0.7 38,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,835 1,864 1,817 1,826 +2 +0.1 41,800
17/03/22 1,882 1,905 1,815 1,824 -98 -5.1 81,400
17/03/21 1,931 1,951 1,878 1,922 -23 -1.2 59,700
17/03/17 1,887 1,965 1,860 1,945 +50 +2.6 118,300
17/03/16 1,899 1,938 1,888 1,895 -51 -2.6 81,000
17/03/15 1,927 1,989 1,915 1,946 +32 +1.7 78,300
17/03/14 1,897 1,994 1,897 1,914 +25 +1.3 158,900
17/03/13 1,975 1,988 1,878 1,889 -136 -6.7 229,000
17/03/10 2,171 2,190 1,991 2,025 -125 -5.8 378,200
17/03/09 2,058 2,238 2,031 2,150 +158 +7.9 763,000
17/03/08 1,920 2,070 1,861 1,992 +66 +3.4 518,300
17/03/07 1,882 2,091 1,830 1,926 +124 +6.9 697,100
17/03/06 1,675 1,883 1,666 1,802 +214 +13.5 299,700
17/03/03 1,532 1,618 1,501 1,588 +18 +1.1 131,700
17/03/02 1,400 1,650 1,397 1,570 +198 +14.4 244,300
17/03/01 1,368 1,375 1,362 1,372 +8 +0.6 13,300
17/02/28 1,364 1,378 1,363 1,364 +11 +0.8 18,400
17/02/27 1,384 1,384 1,337 1,353 -31 -2.2 26,700
17/02/24 1,366 1,393 1,363 1,384 +18 +1.3 27,600
17/02/23 1,379 1,389 1,360 1,366 -15 -1.1 21,700
17/02/22 1,350 1,383 1,341 1,381 +53 +4.0 46,500
17/02/21 1,359 1,359 1,322 1,328 -31 -2.3 14,000
17/02/20 1,364 1,369 1,344 1,359 -5 -0.4 14,000
17/02/17 1,335 1,368 1,320 1,364 +23 +1.7 27,200
17/02/16 1,319 1,345 1,305 1,341 +21 +1.6 20,000
17/02/15 1,320 1,330 1,315 1,320 0 0.0 24,600
17/02/14 1,303 1,323 1,282 1,320 +14 +1.1 32,900
17/02/13 1,230 1,308 1,220 1,306 +89 +7.3 67,000
17/02/10 1,198 1,220 1,195 1,217 +28 +2.4 14,200

日経平均