3434 アルファ 東証1 15:00
1,381円
前日比
+53 (+3.99%)
比較される銘柄: 丸順エイチワンジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
0.58 2.17 421
昨年来高値: 1,399 (17/01/17)
昨年来安値: 910 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,350 1,383 1,341 1,381 +53 +4.0 46,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,359 1,359 1,322 1,328 -31 -2.3 14,000
17/02/20 1,364 1,369 1,344 1,359 -5 -0.4 14,000
17/02/17 1,335 1,368 1,320 1,364 +23 +1.7 27,200
17/02/16 1,319 1,345 1,305 1,341 +21 +1.6 20,000
17/02/15 1,320 1,330 1,315 1,320 0 0.0 24,600
17/02/14 1,303 1,323 1,282 1,320 +14 +1.1 32,900
17/02/13 1,230 1,308 1,220 1,306 +89 +7.3 67,000
17/02/10 1,198 1,220 1,195 1,217 +28 +2.4 14,200
17/02/09 1,195 1,200 1,189 1,189 -5 -0.4 7,700
17/02/08 1,201 1,201 1,190 1,194 -7 -0.6 4,700
17/02/07 1,203 1,205 1,181 1,201 -8 -0.7 11,400
17/02/06 1,165 1,209 1,165 1,209 +46 +4.0 25,900
17/02/03 1,165 1,175 1,157 1,163 -6 -0.5 14,700
17/02/02 1,154 1,190 1,142 1,169 +17 +1.5 27,000
17/02/01 1,141 1,152 1,134 1,152 +7 +0.6 15,400
17/01/31 1,141 1,155 1,140 1,145 0 0.0 14,000
17/01/30 1,136 1,150 1,136 1,145 +6 +0.5 10,800
17/01/27 1,139 1,148 1,135 1,139 0 0.0 11,900
17/01/26 1,152 1,155 1,133 1,139 -11 -1.0 26,400
17/01/25 1,168 1,185 1,147 1,150 -3 -0.3 23,000
17/01/24 1,154 1,156 1,136 1,153 -12 -1.0 21,000
17/01/23 1,183 1,183 1,126 1,165 -18 -1.5 36,500
17/01/20 1,188 1,191 1,173 1,183 -9 -0.8 16,700
17/01/19 1,228 1,228 1,165 1,192 -42 -3.4 38,300
17/01/18 1,236 1,253 1,175 1,234 -2 -0.2 93,400
17/01/17 1,309 1,399 1,212 1,236 +137 +12.5 671,800
17/01/16 1,094 1,103 1,094 1,099 -2 -0.2 6,500
17/01/13 1,102 1,118 1,097 1,101 -1 -0.1 9,900
17/01/12 1,129 1,129 1,102 1,102 -20 -1.8 9,100

日経平均