3434 アルファ 東証1 15:00
1,603円
前日比
-11 (-0.68%)
比較される銘柄: 丸順ダイケンエイチワン
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
7.3 0.55 2.50
年初来高値: 2,412 (18/01/10)
年初来安値: 1,601 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,606 1,609 1,592 1,603 -11 -0.7 19,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,627 1,629 1,607 1,614 -13 -0.8 14,500
18/06/20 1,614 1,644 1,601 1,627 +8 +0.5 35,200
18/06/19 1,656 1,656 1,610 1,619 -41 -2.5 27,000
18/06/18 1,673 1,675 1,652 1,660 -12 -0.7 23,300
18/06/15 1,682 1,683 1,671 1,672 -8 -0.5 16,200
18/06/14 1,691 1,691 1,678 1,680 -11 -0.7 19,000
18/06/13 1,693 1,704 1,688 1,691 -1 -0.1 12,700
18/06/12 1,699 1,701 1,687 1,692 -9 -0.5 11,200
18/06/11 1,720 1,720 1,695 1,701 -10 -0.6 15,000
18/06/08 1,715 1,717 1,702 1,711 -4 -0.2 16,900
18/06/07 1,702 1,716 1,697 1,715 +12 +0.7 14,800
18/06/06 1,702 1,714 1,698 1,703 +2 +0.1 7,700
18/06/05 1,707 1,710 1,688 1,701 -5 -0.3 14,600
18/06/04 1,707 1,717 1,692 1,706 +11 +0.6 30,200
18/06/01 1,705 1,750 1,683 1,695 -6 -0.4 49,700
18/05/31 1,712 1,714 1,696 1,701 -3 -0.2 22,300
18/05/30 1,711 1,719 1,702 1,704 -31 -1.8 14,800
18/05/29 1,764 1,769 1,726 1,735 -31 -1.8 19,900
18/05/28 1,792 1,795 1,758 1,766 -25 -1.4 13,300
18/05/25 1,804 1,804 1,791 1,791 -28 -1.5 16,800
18/05/24 1,867 1,867 1,809 1,819 -29 -1.6 38,700
18/05/23 1,869 1,869 1,834 1,848 -15 -0.8 20,600
18/05/22 1,870 1,882 1,850 1,863 +1 +0.1 25,100
18/05/21 1,858 1,870 1,838 1,862 +43 +2.4 47,300
18/05/18 1,819 1,827 1,802 1,819 +3 +0.2 13,100
18/05/17 1,824 1,824 1,810 1,816 0 0.0 12,900
18/05/16 1,828 1,828 1,801 1,816 -8 -0.4 8,200
18/05/15 1,819 1,826 1,804 1,824 +5 +0.3 15,500
18/05/14 1,806 1,820 1,792 1,819 +5 +0.3 15,100

日経平均