37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,777 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,491 | 1,452 | 1,485 | +5 | +0.3 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,046 | 1,030 | 1,044 | +17 | +1.7 | 22,000 | |
1,013 | 1,034 | 1,013 | 1,027 | +14 | +1.4 | 16,800 | |
1,015 | 1,017 | 1,004 | 1,013 | +3 | +0.3 | 15,200 | |
1,001 | 1,010 | 1,001 | 1,010 | +5 | +0.5 | 13,000 | |
980 | 1,006 | 980 | 1,005 | +22 | +2.2 | 18,200 | |
973 | 990 | 973 | 983 | +9 | +0.9 | 62,000 | |
984 | 984 | 973 | 974 | -6 | -0.6 | 12,100 | |
984 | 987 | 976 | 980 | +7 | +0.7 | 25,500 | |
975 | 977 | 970 | 973 | -2 | -0.2 | 13,300 | |
972 | 981 | 966 | 975 | +3 | +0.3 | 14,300 | |
960 | 976 | 960 | 972 | 0 | 0.0 | 10,300 | |
971 | 974 | 966 | 972 | -1 | -0.1 | 11,400 | |
976 | 979 | 973 | 973 | +1 | +0.1 | 13,300 | |
966 | 972 | 958 | 972 | +6 | +0.6 | 12,400 | |
968 | 968 | 958 | 966 | +1 | +0.1 | 17,600 | |
969 | 969 | 959 | 965 | -4 | -0.4 | 13,600 | |
969 | 973 | 960 | 969 | +4 | +0.4 | 9,100 | |
963 | 965 | 953 | 965 | +3 | +0.3 | 15,800 | |
950 | 962 | 950 | 962 | +12 | +1.3 | 15,500 | |
955 | 962 | 950 | 950 | -12 | -1.2 | 17,100 | |
965 | 965 | 954 | 962 | -5 | -0.5 | 20,000 | |
980 | 983 | 967 | 967 | -24 | -2.4 | 24,600 | |
994 | 996 | 983 | 991 | -7 | -0.7 | 25,500 | |
997 | 1,000 | 985 | 998 | +9 | +0.9 | 17,900 | |
978 | 989 | 978 | 989 | +9 | +0.9 | 14,000 | |
984 | 986 | 969 | 980 | -40 | -3.9 | 40,100 | |
1,014 | 1,028 | 1,006 | 1,020 | +6 | +0.6 | 71,800 | |
1,010 | 1,014 | 1,004 | 1,014 | +5 | +0.5 | 10,200 | |
997 | 1,009 | 995 | 1,009 | +24 | +2.4 | 11,400 | |
999 | 1,000 | 985 | 985 | -9 | -0.9 | 16,600 |