37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,777 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,524 | 1,462 | 1,498 | -28 | -1.8 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,395 | 1,350 | 1,357 | -16 | -1.2 | 88,800 | |
1,372 | 1,377 | 1,348 | 1,373 | +4 | +0.3 | 47,200 | |
1,365 | 1,383 | 1,358 | 1,369 | -27 | -1.9 | 48,500 | |
1,376 | 1,397 | 1,371 | 1,396 | +21 | +1.5 | 26,100 | |
1,397 | 1,410 | 1,359 | 1,375 | -11 | -0.8 | 45,000 | |
1,392 | 1,407 | 1,377 | 1,386 | -36 | -2.5 | 69,800 | |
1,447 | 1,454 | 1,417 | 1,422 | -41 | -2.8 | 60,300 | |
1,477 | 1,477 | 1,432 | 1,463 | -14 | -0.9 | 57,600 | |
1,517 | 1,517 | 1,477 | 1,477 | -56 | -3.7 | 74,800 | |
1,529 | 1,545 | 1,511 | 1,533 | +49 | +3.3 | 106,400 | |
1,453 | 1,511 | 1,430 | 1,484 | +48 | +3.3 | 164,600 | |
1,428 | 1,448 | 1,415 | 1,436 | +26 | +1.8 | 66,000 | |
1,437 | 1,455 | 1,410 | 1,410 | -80 | -5.4 | 81,700 | |
1,545 | 1,547 | 1,477 | 1,490 | -82 | -5.2 | 101,700 | |
1,630 | 1,645 | 1,570 | 1,572 | -68 | -4.1 | 82,100 | |
1,680 | 1,726 | 1,636 | 1,640 | +40 | +2.5 | 149,300 | |
1,560 | 1,600 | 1,560 | 1,600 | +20 | +1.3 | 40,800 | |
1,557 | 1,580 | 1,536 | 1,580 | -2 | -0.1 | 53,000 | |
1,558 | 1,583 | 1,535 | 1,582 | +24 | +1.5 | 36,400 | |
1,575 | 1,581 | 1,550 | 1,558 | -20 | -1.3 | 24,400 | |
1,520 | 1,585 | 1,516 | 1,578 | +26 | +1.7 | 57,000 | |
1,526 | 1,597 | 1,526 | 1,552 | +32 | +2.1 | 53,100 | |
1,585 | 1,588 | 1,520 | 1,520 | -65 | -4.1 | 69,300 | |
1,579 | 1,585 | 1,559 | 1,585 | -10 | -0.6 | 55,600 | |
1,586 | 1,626 | 1,585 | 1,595 | +23 | +1.5 | 40,900 | |
1,565 | 1,580 | 1,530 | 1,572 | +7 | +0.4 | 64,400 | |
1,643 | 1,647 | 1,564 | 1,565 | -69 | -4.2 | 65,200 | |
1,597 | 1,634 | 1,583 | 1,634 | +68 | +4.3 | 49,200 | |
1,589 | 1,607 | 1,561 | 1,566 | -7 | -0.4 | 40,400 | |
1,565 | 1,590 | 1,565 | 1,573 | -10 | -0.6 | 20,900 |