37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,777 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,524 | 1,462 | 1,498 | -28 | -1.8 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,601 | 1,552 | 1,583 | +12 | +0.8 | 38,300 | |
1,539 | 1,586 | 1,539 | 1,571 | +25 | +1.6 | 44,500 | |
1,550 | 1,553 | 1,524 | 1,546 | -4 | -0.3 | 22,000 | |
1,570 | 1,577 | 1,541 | 1,550 | -8 | -0.5 | 32,400 | |
1,529 | 1,558 | 1,518 | 1,558 | +31 | +2.0 | 32,500 | |
1,548 | 1,555 | 1,516 | 1,527 | -12 | -0.8 | 36,800 | |
1,535 | 1,547 | 1,508 | 1,539 | +18 | +1.2 | 29,000 | |
1,483 | 1,529 | 1,474 | 1,521 | +46 | +3.1 | 43,000 | |
1,467 | 1,483 | 1,458 | 1,475 | +14 | +1.0 | 20,200 | |
1,435 | 1,473 | 1,423 | 1,461 | +8 | +0.6 | 29,600 | |
1,477 | 1,488 | 1,443 | 1,453 | +6 | +0.4 | 47,400 | |
1,402 | 1,459 | 1,389 | 1,447 | +45 | +3.2 | 42,500 | |
1,367 | 1,402 | 1,367 | 1,402 | +35 | +2.6 | 25,200 | |
1,370 | 1,386 | 1,363 | 1,367 | -8 | -0.6 | 18,900 | |
1,390 | 1,410 | 1,367 | 1,375 | -18 | -1.3 | 42,100 | |
1,402 | 1,402 | 1,372 | 1,393 | -8 | -0.6 | 34,700 | |
1,363 | 1,408 | 1,363 | 1,401 | +10 | +0.7 | 42,400 | |
1,400 | 1,400 | 1,350 | 1,391 | -13 | -0.9 | 50,200 | |
1,335 | 1,413 | 1,335 | 1,404 | +115 | +8.9 | 158,300 | |
1,305 | 1,305 | 1,271 | 1,289 | -4 | -0.3 | 42,600 | |
1,308 | 1,308 | 1,285 | 1,293 | -18 | -1.4 | 18,200 | |
1,327 | 1,330 | 1,308 | 1,311 | -14 | -1.1 | 30,600 | |
1,295 | 1,328 | 1,281 | 1,325 | +48 | +3.8 | 54,400 | |
1,236 | 1,284 | 1,236 | 1,277 | +34 | +2.7 | 24,800 | |
1,281 | 1,282 | 1,241 | 1,243 | -46 | -3.6 | 33,100 | |
1,287 | 1,299 | 1,266 | 1,289 | -4 | -0.3 | 20,400 | |
1,276 | 1,293 | 1,276 | 1,293 | +21 | +1.7 | 28,100 | |
1,266 | 1,290 | 1,257 | 1,272 | +36 | +2.9 | 40,500 | |
1,227 | 1,247 | 1,220 | 1,236 | +2 | +0.2 | 106,100 | |
1,249 | 1,249 | 1,230 | 1,234 | -16 | -1.3 | 31,600 |