37,997.98 | -462.10 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.29% | -0.11% | 0.76% |
52週高値 | 1,777 | 52週安値 | 973 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,517 | 1,486 | 1,496 | -2 | -0.1 | 58,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498 | -5.8 | 1,529 | 150,100 | 0 | 111,500 | - | |
1,590 | -1.8 | 1,611 | 101,600 | 0 | 104,300 | - | |
1,619 | -3.4 | 1,636 | 119,800 | 2,100 | 103,200 | 49.14 | |
1,676 | -4.3 | 1,727 | 153,100 | 2,100 | 110,000 | 52.38 | |
1,751 | +8.1 | 1,712 | 136,400 | 27,200 | 118,200 | 4.35 | |
1,620 | -1.8 | 1,602 | 141,300 | 27,700 | 117,600 | 4.25 | |
1,650 | -0.7 | 1,639 | 194,200 | 3,900 | 125,500 | 32.18 | |
1,661 | +2.5 | 1,637 | 162,800 | 3,100 | 134,200 | 43.29 | |
1,620 | -2.6 | 1,641 | 108,900 | 0 | 137,400 | - | |
1,663 | +9.4 | 1,599 | 280,000 | 0 | 139,500 | - | |
1,520 | -3.0 | 1,570 | 177,400 | 0 | 159,400 | - | |
1,567 | +6.2 | 1,519 | 207,900 | 0 | 156,300 | - | |
1,475 | +1.6 | 1,477 | 156,700 | 0 | 143,900 | - | |
1,452 | +2.9 | 1,461 | 231,400 | 0 | 138,700 | - | |
1,411 | +0.5 | 1,431 | 138,000 | 0 | 124,700 | - | |
1,404 | +2.5 | 1,393 | 52,400 | - | - | - | |
1,370 | +1.0 | 1,344 | 180,400 | 0 | 121,400 | - | |
1,357 | -1.7 | 1,370 | 100,300 | 0 | 134,100 | - | |
1,380 | -2.0 | 1,405 | 118,600 | 0 | 136,500 | - | |
1,408 | -5.5 | 1,455 | 150,300 | 0 | 135,800 | - | |
1,490 | +1.3 | 1,488 | 161,000 | 0 | 149,600 | - | |
1,471 | +1.7 | 1,436 | 167,700 | 0 | 147,600 | - | |
1,446 | -3.3 | 1,405 | 296,000 | 0 | 140,900 | - | |
1,495 | +2.0 | 1,505 | 274,800 | 0 | 166,700 | - | |
1,465 | +4.4 | 1,421 | 291,000 | 0 | 152,600 | - | |
1,403 | +2.2 | 1,365 | 273,100 | 0 | 143,800 | - | |
1,373 | -3.4 | 1,376 | 236,600 | 0 | 167,700 | - | |
1,422 | -4.2 | 1,482 | 299,100 | 0 | 172,500 | - | |
1,484 | -9.5 | 1,491 | 496,100 | 0 | 165,400 | - |