38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,777 | 52週安値 | 973 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,508 | 1,489 | 1,508 | +16 | +1.1 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,177 | 1,160 | 1,177 | +25 | +2.2 | 21,000 | |
1,162 | 1,167 | 1,152 | 1,152 | -10 | -0.9 | 13,000 | |
1,163 | 1,169 | 1,152 | 1,162 | +13 | +1.1 | 14,300 | |
1,159 | 1,164 | 1,138 | 1,149 | -2 | -0.2 | 28,500 | |
1,111 | 1,154 | 1,111 | 1,151 | +41 | +3.7 | 32,600 | |
1,088 | 1,110 | 1,088 | 1,110 | +30 | +2.8 | 17,600 | |
1,086 | 1,088 | 1,071 | 1,080 | -7 | -0.6 | 18,700 | |
1,097 | 1,105 | 1,081 | 1,087 | -3 | -0.3 | 23,200 | |
1,080 | 1,093 | 1,071 | 1,090 | +9 | +0.8 | 15,800 | |
1,074 | 1,089 | 1,074 | 1,081 | +12 | +1.1 | 19,100 | |
1,096 | 1,096 | 1,065 | 1,069 | +24 | +2.3 | 24,200 | |
1,040 | 1,049 | 1,038 | 1,045 | +5 | +0.5 | 15,600 | |
1,051 | 1,052 | 1,040 | 1,040 | -20 | -1.9 | 22,900 | |
1,065 | 1,070 | 1,054 | 1,060 | -7 | -0.7 | 19,300 | |
1,081 | 1,094 | 1,066 | 1,067 | -7 | -0.7 | 17,800 | |
1,083 | 1,089 | 1,074 | 1,074 | -14 | -1.3 | 12,100 | |
1,100 | 1,100 | 1,080 | 1,088 | -2 | -0.2 | 15,300 | |
1,081 | 1,100 | 1,081 | 1,090 | -1 | -0.1 | 10,900 | |
1,112 | 1,112 | 1,089 | 1,091 | -21 | -1.9 | 17,600 | |
1,119 | 1,119 | 1,100 | 1,112 | -7 | -0.6 | 18,700 | |
1,120 | 1,123 | 1,112 | 1,119 | -1 | -0.1 | 12,700 | |
1,131 | 1,131 | 1,114 | 1,120 | -2 | -0.2 | 18,800 | |
1,120 | 1,131 | 1,105 | 1,122 | +11 | +1.0 | 43,300 | |
1,120 | 1,122 | 1,095 | 1,111 | -9 | -0.8 | 44,500 | |
1,122 | 1,131 | 1,103 | 1,120 | +27 | +2.5 | 47,700 | |
1,100 | 1,110 | 1,077 | 1,093 | +63 | +6.1 | 83,500 | |
1,033 | 1,035 | 1,026 | 1,030 | -4 | -0.4 | 10,000 | |
1,049 | 1,050 | 1,031 | 1,034 | -10 | -1.0 | 11,300 | |
1,030 | 1,046 | 1,030 | 1,044 | +17 | +1.7 | 22,000 | |
1,013 | 1,034 | 1,013 | 1,027 | +14 | +1.4 | 16,800 |