38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,494 | 1,507 | +22 | +1.5 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -4.4 | 938 | 75,900 | 1,000 | 22,900 | 22.90 | |
972 | +4.0 | 957 | 104,800 | 900 | 27,000 | 30.00 | |
935 | +11.7 | 888 | 53,600 | 3,900 | 20,500 | 5.26 | |
837 | -19.1 | 893 | 104,400 | 900 | 19,400 | 21.56 | |
1,034 | +23.7 | 938 | 137,700 | 94,100 | 17,600 | 0.19 | |
836 | +3.7 | 845 | 119,300 | 93,500 | 28,700 | 0.31 | |
806 | -18.3 | 897 | 196,200 | 91,300 | 31,000 | 0.34 | |
987 | -3.3 | 1,017 | 158,000 | 72,300 | 32,400 | 0.45 | |
1,021 | -13.4 | 1,095 | 143,200 | 30,700 | 35,200 | 1.15 | |
1,179 | -2.7 | 1,186 | 88,700 | 13,200 | 35,400 | 2.68 | |
1,212 | -9.1 | 1,257 | 76,500 | 7,200 | 33,200 | 4.61 | |
1,334 | +4.0 | 1,308 | 37,400 | 6,600 | 37,300 | 5.65 | |
1,283 | -4.8 | 1,287 | 83,300 | 5,600 | 42,200 | 7.54 | |
1,347 | -0.7 | 1,361 | 49,000 | 5,700 | 44,600 | 7.82 | |
1,357 | +1.3 | 1,356 | 37,900 | 2,300 | 36,500 | 15.87 | |
1,339 | -0.3 | 1,341 | 83,200 | 200 | 31,100 | 155 | |
1,343 | +0.8 | 1,338 | 10,800 | - | - | - | |
1,333 | +2.3 | 1,328 | 128,500 | 200 | 33,600 | 168 | |
1,303 | 0.0 | 1,306 | 36,900 | 200 | 32,000 | 160 | |
1,303 | -0.8 | 1,305 | 40,900 | 200 | 34,500 | 172 | |
1,314 | +0.1 | 1,306 | 37,600 | 0 | 31,700 | - | |
1,313 | +0.2 | 1,315 | 33,300 | 0 | 30,300 | - | |
1,311 | -2.5 | 1,307 | 36,000 | 0 | 30,000 | - | |
1,344 | +0.7 | 1,333 | 45,600 | 0 | 31,600 | - | |
1,334 | -0.1 | 1,346 | 34,200 | 100 | 34,900 | 349 | |
1,336 | +4.9 | 1,302 | 54,500 | 0 | 37,300 | - | |
1,274 | +3.8 | 1,261 | 79,200 | 100 | 41,700 | 417 | |
1,227 | +0.8 | 1,228 | 25,300 | 0 | 39,000 | - | |
1,217 | +1.2 | 1,211 | 28,100 | 0 | 39,300 | - | |
1,202 | -0.7 | 1,206 | 28,600 | 0 | 40,100 | - |