38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,494 | 1,507 | +22 | +1.5 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | +1.2 | 1,134 | 18,200 | 6,000 | 10,100 | 1.68 | |
1,124 | -2.3 | 1,137 | 31,600 | 6,000 | 12,800 | 2.13 | |
1,150 | +0.7 | 1,143 | 38,700 | 6,000 | 11,600 | 1.93 | |
1,142 | +0.7 | 1,134 | 29,800 | 6,000 | 6,900 | 1.15 | |
1,134 | -6.7 | 1,184 | 35,100 | 6,000 | 5,600 | 0.93 | |
1,215 | -1.7 | 1,247 | 106,200 | 6,400 | 10,200 | 1.59 | |
1,236 | +3.9 | 1,219 | 28,800 | - | - | - | |
1,190 | +3.5 | 1,148 | 64,800 | 6,500 | 10,500 | 1.62 | |
1,150 | +0.3 | 1,200 | 141,400 | 6,500 | 4,900 | 0.75 | |
1,146 | -0.5 | 1,152 | 36,800 | 7,400 | 4,900 | 0.66 | |
1,152 | -0.9 | 1,164 | 66,900 | 7,700 | 4,300 | 0.56 | |
1,163 | -6.4 | 1,209 | 202,700 | 10,400 | 7,700 | 0.74 | |
1,243 | -0.2 | 1,236 | 137,200 | 360,500 | 14,800 | 0.04 | |
1,245 | +0.6 | 1,242 | 211,900 | 318,500 | 17,900 | 0.06 | |
1,237 | +3.9 | 1,222 | 144,200 | 197,900 | 20,300 | 0.10 | |
1,190 | +13.8 | 1,135 | 181,400 | 137,200 | 19,300 | 0.14 | |
1,046 | -2.2 | 1,076 | 71,600 | 58,200 | 20,400 | 0.35 | |
1,070 | +1.5 | 1,092 | 96,700 | 32,700 | 22,400 | 0.69 | |
1,054 | +1.6 | 1,047 | 55,100 | 26,600 | 31,900 | 1.20 | |
1,037 | +4.5 | 1,018 | 63,600 | 26,200 | 35,600 | 1.36 | |
992 | -1.3 | 1,000 | 54,000 | 17,300 | 27,700 | 1.60 | |
1,005 | -0.3 | 1,012 | 24,400 | 12,900 | 28,400 | 2.20 | |
1,008 | -3.4 | 1,028 | 24,600 | 5,000 | 27,900 | 5.58 | |
1,044 | +4.8 | 999 | 47,900 | 4,000 | 28,100 | 7.03 | |
996 | +0.9 | 992 | 27,400 | 3,700 | 27,700 | 7.49 | |
987 | -2.2 | 1,008 | 39,900 | 2,900 | 27,800 | 9.59 | |
1,009 | +4.3 | 1,000 | 66,100 | 2,600 | 28,100 | 10.81 | |
967 | -2.1 | 971 | 42,100 | 300 | 26,200 | 87.33 | |
988 | +1.9 | 974 | 49,600 | 0 | 23,100 | - | |
970 | -0.1 | 973 | 22,600 | 100 | 22,900 | 229 |