38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,494 | 1,507 | +22 | +1.5 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | -0.5 | 1,127 | 12,500 | 6,200 | 6,500 | 1.05 | |
1,129 | -3.1 | 1,154 | 29,300 | 5,900 | 6,400 | 1.08 | |
1,165 | +6.3 | 1,104 | 33,100 | 3,900 | 6,700 | 1.72 | |
1,096 | -2.7 | 1,107 | 38,100 | 3,300 | 7,800 | 2.36 | |
1,126 | -5.4 | 1,153 | 46,800 | 3,100 | 7,000 | 2.26 | |
1,190 | +6.2 | 1,173 | 42,800 | 3,100 | 7,000 | 2.26 | |
1,121 | -0.4 | 1,111 | 45,700 | 3,100 | 7,500 | 2.42 | |
1,125 | -6.2 | 1,158 | 39,000 | 3,000 | 7,700 | 2.57 | |
1,200 | -2.8 | 1,211 | 17,900 | 3,000 | 4,700 | 1.57 | |
1,234 | -1.7 | 1,229 | 18,200 | 3,000 | 4,400 | 1.47 | |
1,255 | +1.9 | 1,261 | 22,500 | 3,800 | 7,000 | 1.84 | |
1,231 | -2.6 | 1,236 | 87,300 | 3,800 | 7,100 | 1.87 | |
1,264 | -0.7 | 1,277 | 27,400 | 6,800 | 6,700 | 0.99 | |
1,273 | +5.4 | 1,229 | 33,600 | 6,000 | 6,500 | 1.08 | |
1,208 | -2.7 | 1,222 | 23,200 | 6,000 | 7,200 | 1.20 | |
1,242 | -3.8 | 1,262 | 39,200 | 6,000 | 8,400 | 1.40 | |
1,291 | -1.4 | 1,268 | 27,100 | 6,400 | 8,100 | 1.27 | |
1,309 | +1.9 | 1,296 | 42,500 | 6,400 | 8,300 | 1.30 | |
1,284 | +3.1 | 1,262 | 47,700 | 6,200 | 7,300 | 1.18 | |
1,245 | +0.3 | 1,226 | 32,800 | 6,200 | 6,700 | 1.08 | |
1,241 | +3.0 | 1,214 | 21,000 | 6,100 | 8,000 | 1.31 | |
1,205 | -0.8 | 1,206 | 17,700 | 6,000 | 6,800 | 1.13 | |
1,215 | +3.6 | 1,196 | 26,700 | 6,200 | 6,800 | 1.10 | |
1,173 | +1.2 | 1,178 | 24,700 | 6,100 | 8,100 | 1.33 | |
1,159 | +1.8 | 1,146 | 22,200 | 6,100 | 5,900 | 0.97 | |
1,138 | +0.2 | 1,131 | 17,500 | 6,400 | 6,100 | 0.95 | |
1,136 | +1.4 | 1,138 | 17,500 | 6,000 | 6,800 | 1.13 | |
1,120 | -3.0 | 1,136 | 28,600 | 6,000 | 6,500 | 1.08 | |
1,155 | +0.6 | 1,154 | 35,200 | 6,100 | 7,800 | 1.28 | |
1,148 | +1.0 | 1,148 | 53,300 | 6,100 | 5,700 | 0.93 |