38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,494 | 1,507 | +22 | +1.5 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | +3.5 | 1,373 | 46,300 | 3,700 | 70,900 | 19.16 | |
1,324 | +5.2 | 1,314 | 61,400 | 3,400 | 73,700 | 21.68 | |
1,258 | -0.2 | 1,281 | 37,900 | 2,700 | 80,800 | 29.93 | |
1,260 | -1.1 | 1,263 | 40,000 | 1,800 | 83,600 | 46.44 | |
1,274 | +1.3 | 1,270 | 35,100 | 1,100 | 81,100 | 73.73 | |
1,258 | +4.5 | 1,241 | 44,400 | 900 | 85,500 | 95.00 | |
1,204 | +2.9 | 1,219 | 54,300 | 600 | 83,800 | 139 | |
1,170 | +0.7 | 1,158 | 16,700 | - | - | - | |
1,162 | -5.3 | 1,147 | 133,400 | 0 | 102,500 | - | |
1,227 | -8.9 | 1,289 | 140,500 | 0 | 107,700 | - | |
1,347 | -2.2 | 1,349 | 70,200 | 0 | 121,800 | - | |
1,377 | -1.3 | 1,401 | 75,600 | 0 | 119,700 | - | |
1,395 | +1.1 | 1,378 | 41,200 | 0 | 112,600 | - | |
1,380 | -2.0 | 1,379 | 23,200 | 0 | 126,700 | - | |
1,408 | -0.4 | 1,410 | 57,200 | 0 | 127,800 | - | |
1,413 | +3.5 | 1,373 | 75,300 | 0 | 132,900 | - | |
1,365 | +0.1 | 1,358 | 59,200 | 0 | 139,900 | - | |
1,363 | -3.1 | 1,384 | 62,400 | 0 | 143,300 | - | |
1,407 | -0.4 | 1,398 | 54,000 | 0 | 145,700 | - | |
1,413 | -4.1 | 1,429 | 52,700 | 0 | 148,200 | - | |
1,474 | -0.9 | 1,486 | 61,400 | 0 | 152,000 | - | |
1,488 | -1.4 | 1,494 | 73,000 | 0 | 151,400 | - | |
1,509 | +8.9 | 1,456 | 132,600 | 0 | 153,900 | - | |
1,386 | -1.7 | 1,385 | 123,100 | 0 | 164,300 | - | |
1,410 | -2.1 | 1,417 | 112,200 | 0 | 170,500 | - | |
1,440 | +2.6 | 1,458 | 115,300 | 0 | 165,800 | - | |
1,404 | -1.2 | 1,412 | 56,200 | 0 | 163,600 | - | |
1,421 | -3.7 | 1,453 | 83,500 | 0 | 163,800 | - | |
1,476 | -3.9 | 1,561 | 187,300 | 0 | 163,000 | - | |
1,536 | - | 1,541 | 63,600 | 0 | 169,300 | - |