38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,494 | 1,507 | +22 | +1.5 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | -1.3 | 1,026 | 199,800 | 108,700 | 25,500 | 0.23 | |
1,030 | +3.4 | 1,017 | 53,700 | 2,700 | 22,900 | 8.48 | |
996 | +2.4 | 988 | 52,700 | 2,700 | 25,000 | 9.26 | |
973 | +3.1 | 964 | 66,200 | 2,700 | 30,500 | 11.30 | |
944 | +0.6 | 944 | 33,900 | 2,700 | 27,500 | 10.19 | |
938 | +0.9 | 939 | 74,400 | 2,700 | 29,700 | 11.00 | |
930 | +2.4 | 921 | 61,000 | 2,700 | 29,800 | 11.04 | |
908 | -0.3 | 907 | 63,100 | 2,700 | 32,200 | 11.93 | |
911 | -0.9 | 917 | 35,500 | 2,700 | 30,200 | 11.19 | |
919 | -0.2 | 915 | 32,300 | 2,700 | 30,100 | 11.15 | |
921 | +1.4 | 911 | 53,500 | 2,700 | 28,800 | 10.67 | |
908 | -3.2 | 918 | 77,700 | 0 | 28,500 | - | |
938 | -0.1 | 940 | 42,900 | 0 | 28,400 | - | |
939 | -1.4 | 937 | 42,600 | 0 | 27,500 | - | |
952 | -1.1 | 957 | 48,300 | 0 | 25,900 | - | |
963 | +2.9 | 955 | 54,500 | 0 | 26,200 | - | |
936 | +0.5 | 933 | 35,400 | 0 | 31,000 | - | |
931 | -0.1 | 940 | 52,500 | 0 | 31,700 | - | |
932 | +2.0 | 941 | 59,900 | 0 | 31,300 | - | |
914 | -1.5 | 930 | 76,900 | 0 | 34,200 | - | |
928 | +0.9 | 928 | 48,000 | 0 | 30,500 | - | |
920 | -0.8 | 914 | 48,900 | 0 | 35,200 | - | |
927 | +2.7 | 909 | 68,600 | 0 | 33,800 | - | |
903 | -3.5 | 917 | 110,800 | 0 | 32,900 | - | |
936 | +0.4 | 940 | 44,300 | 0 | 31,300 | - | |
932 | -1.0 | 938 | 50,400 | 0 | 31,700 | - | |
941 | -1.1 | 939 | 70,300 | 0 | 29,300 | - | |
951 | -2.2 | 956 | 78,800 | 100 | 26,700 | 267 | |
972 | +0.6 | 965 | 53,400 | 0 | 22,600 | - | |
966 | -0.8 | 968 | 67,500 | 3,000 | 21,100 | 7.03 |